Aktie • Öl und Gas
Alle Kurse zu Diversified Energy Co.
- WKN
- A3E2AU
- ISIN
- GB00BQHP5P93
- Land
- USA 🇺🇸
- Ticker
- DEC • DG20
- WKN
- A3E2AU
- Land
- USA 🇺🇸
- ISIN
- GB00BQHP5P93
- Ticker
- DEC • DG20
•
1.132,000 GBp
+35,000 GBp+3,19 %
Geld
1.123,000 GBp
(3 Stk.)
Brief
1.125,000 GBp
(521 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,990 EUR +0,390 EUR · +3,10 % gestern, 08:17:12 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,270 EUR +0,300 EUR · +2,31 % gestern, 22:15:00 · unbekannt | |||||
Frankfurt verzögert | 13,340 EUR +0,320 EUR · +2,46 % gestern, 21:50:00 · 0 Stk. | |||||
London verzögert | 1.132,000 GBp +35,000 GBp · +3,19 % gestern, 17:35:15 · unbekannt | |||||
NYSE verzögert | 14,680 USD +0,410 USD · +2,87 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,560 EUR +0,300 EUR · +2,26 % gestern, 22:26:59 · unbekannt | |||||
LS Exchange Echtzeit | 13,270 EUR +0,300 EUR · +2,31 % gestern, 22:15:00 · unbekannt | |||||
Berlin Echtzeit | 12,120 EUR +0,160 EUR · +1,34 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,280 EUR +0,190 EUR · +1,45 % gestern, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 13,250 EUR -0,090 EUR · -0,67 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 13,090 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 13,270 EUR +0,090 EUR · +0,68 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,410 EUR +0,190 EUR · +1,44 % gestern, 21:38:44 · unbekannt | |||||
Times & Sales
Historische Kurse zu Diversified Energy Co.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.155,000 GBp | 1.168,610 GBp | 1.126,000 GBp | 1.159,000 GBp | 275.495 Stk. | |
| 1.165,000 GBp | 1.190,000 GBp | 1.126,000 GBp | 1.126,000 GBp | 380.228 Stk. | |
| 1.166,000 GBp | 1.166,000 GBp | 1.080,000 GBp | 1.081,000 GBp | 187.672 Stk. | |
| 1.070,000 GBp | 1.103,000 GBp | 1.045,000 GBp | 1.054,000 GBp | 311.107 Stk. | |
| 1.054,000 GBp | 1.087,000 GBp | 1.045,000 GBp | 1.068,000 GBp | 182.637 Stk. | |
| 1.104,000 GBp | 1.137,714 GBp | 1.100,000 GBp | 1.113,000 GBp | 241.734 Stk. | |
| 1.103,000 GBp | 1.135,000 GBp | 1.103,000 GBp | 1.134,000 GBp | 174.635 Stk. | |
| 1.134,000 GBp | 1.138,000 GBp | 1.098,000 GBp | 1.111,000 GBp | 195.651 Stk. | |
| 1.117,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.114,000 GBp | 170.619 Stk. | |
| 1.105,000 GBp | 1.111,651 GBp | 1.084,000 GBp | 1.088,000 GBp | 181.520 Stk. | |
| 1.100,000 GBp | 1.124,000 GBp | 1.087,000 GBp | 1.108,000 GBp | 150.199 Stk. | |
| 1.110,000 GBp | 1.140,000 GBp | 1.101,000 GBp | 1.101,000 GBp | 197.347 Stk. | |
| 1.104,000 GBp | 1.144,000 GBp | 1.104,000 GBp | 1.142,000 GBp | 195.194 Stk. | |
| 1.140,000 GBp | 1.155,000 GBp | 1.117,000 GBp | 1.124,000 GBp | 151.180 Stk. | |
| 1.084,000 GBp | 1.142,000 GBp | 1.084,000 GBp | 1.125,000 GBp | 245.773 Stk. | |
| 1.095,000 GBp | 1.130,000 GBp | 1.095,000 GBp | 1.122,000 GBp | 148.614 Stk. | |
| 1.150,000 GBp | 1.150,000 GBp | 1.103,000 GBp | 1.103,000 GBp | 258.767 Stk. | |
| 1.119,000 GBp | 1.122,000 GBp | 1.076,000 GBp | 1.115,000 GBp | 584.128 Stk. | |
| 1.084,000 GBp | 1.111,000 GBp | 1.079,000 GBp | 1.097,000 GBp | 334.076 Stk. | |
| 1.097,000 GBp | 1.136,000 GBp | 1.088,000 GBp | 1.132,000 GBp | 412.611 Stk. |