Aktie • Restaurants und Foodvertrieb
Alle Kurse zu DO & CO
- WKN
- 915210
- ISIN
- AT0000818802
- Land
- Österreich 🇦🇹
- Ticker
- DOCO • DOQ
- WKN
- 915210
- Land
- Österreich 🇦🇹
- ISIN
- AT0000818802
- Ticker
- DOCO • DOQ
•
146,200 EUR
-0,600 EUR-0,41 %
Geld
146,800 EUR
(86 Stk.)
Brief
147,600 EUR
(78 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 145,800 EUR -0,400 EUR · -0,27 % heute, 08:02:43 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 147,000 EUR +1,000 EUR · +0,68 % heute, 09:23:23 · unbekannt | |||||
Frankfurt verzögert | 145,000 EUR -2,600 EUR · -1,76 % heute, 08:23:26 · 0 Stk. | |||||
Istanbul Stock Exchange täglich | 5.180,000 TRY -10,000 TRY · -0,19 % gestern, 17:08:15 · 3 Stk. | |||||
Tradegate Echtzeit | 147,000 EUR -2,200 EUR · -1,47 % gestern, 22:26:36 · unbekannt | |||||
Wien verzögert | 146,200 EUR -0,600 EUR · -0,41 % heute, 09:00:25 · 4 Stk. | |||||
LS Exchange Echtzeit | 147,000 EUR +1,000 EUR · +0,68 % heute, 09:23:23 · unbekannt | |||||
Berlin Echtzeit | 145,000 EUR -2,800 EUR · -1,89 % heute, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,600 EUR 0,000 EUR · 0,00 % heute, 08:10:34 · 0 Stk. | |||||
gettex Echtzeit | 146,200 EUR -0,800 EUR · -0,54 % heute, 09:13:31 · 0 Stk. | |||||
München Echtzeit | 145,600 EUR -3,000 EUR · -2,02 % heute, 08:01:00 · 0 Stk. | |||||
Quotrix Echtzeit | 146,400 EUR -3,000 EUR · -2,01 % heute, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 147,200 EUR +0,900 EUR · +0,62 % heute, 09:17:02 · unbekannt | |||||
London Trade Rep. verzögert | 148,100 EUR +0,900 EUR · +0,61 % heute, 09:03:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu DO & CO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.015,000 TRY | 5.055,000 TRY | 4.962,500 TRY | 4.997,500 TRY | 7.782 Stk. | |
| 5.010,000 TRY | 5.027,500 TRY | 4.972,500 TRY | 5.027,500 TRY | 8.433 Stk. | |
| 5.025,000 TRY | 5.025,000 TRY | 4.947,500 TRY | 4.987,500 TRY | 6.925 Stk. | |
| 4.997,500 TRY | 5.072,500 TRY | 4.960,000 TRY | 5.040,000 TRY | 8.724 Stk. | |
| 5.042,500 TRY | 5.130,000 TRY | 5.030,000 TRY | 5.065,000 TRY | 11.933 Stk. | |
| 5.060,000 TRY | 5.065,000 TRY | 4.915,000 TRY | 5.040,000 TRY | 9.783 Stk. | |
| 5.045,000 TRY | 5.050,000 TRY | 4.920,000 TRY | 4.920,000 TRY | 4.936 Stk. | |
| 4.937,500 TRY | 5.080,000 TRY | 4.932,500 TRY | 5.022,500 TRY | 7.052 Stk. | |
| 5.025,000 TRY | 5.187,500 TRY | 4.990,000 TRY | 5.142,500 TRY | 13.942 Stk. | |
| 5.177,500 TRY | 5.335,000 TRY | 5.167,500 TRY | 5.237,500 TRY | 13.127 Stk. | |
| 5.215,000 TRY | 5.297,500 TRY | 5.160,000 TRY | 5.240,000 TRY | 7.664 Stk. | |
| 5.250,000 TRY | 5.330,000 TRY | 5.135,000 TRY | 5.135,000 TRY | 5.907 Stk. | |
| 5.135,000 TRY | 5.225,000 TRY | 5.127,500 TRY | 5.140,000 TRY | 6.491 Stk. | |
| 5.152,500 TRY | 5.185,000 TRY | 4.965,000 TRY | 5.160,000 TRY | 10.705 Stk. | |
| 5.162,500 TRY | 5.195,000 TRY | 5.062,500 TRY | 5.195,000 TRY | 5.408 Stk. | |
| 5.180,000 TRY | 5.355,000 TRY | 5.172,500 TRY | 5.237,500 TRY | 14.417 Stk. | |
| 5.237,500 TRY | 5.262,500 TRY | 5.177,500 TRY | 5.185,000 TRY | 5.195 Stk. | |
| 5.185,000 TRY | 5.397,500 TRY | 5.150,000 TRY | 5.300,000 TRY | 14.015 Stk. | |
| 5.300,000 TRY | 5.325,000 TRY | 5.122,500 TRY | 5.122,500 TRY | 6.860 Stk. | |
| 5.122,500 TRY | 5.210,000 TRY | 5.065,000 TRY | 5.190,000 TRY | 7.338 Stk. | |
| 5.190,000 TRY | 5.287,500 TRY | 5.125,000 TRY | 5.180,000 TRY | 12.019 Stk. |