Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,600 EUR -0,500 EUR · -0,78 % heute, 19:46:11 · unbekannt | ||||||
Swiss Exchange verzögert | 61,500 CHF -0,950 CHF · -1,52 % heute, 17:31:29 · 24 Stk. | |||||
London verzögert | 71,400 CHF +22,200 CHF · +45,12 % 07.12.2023, 14:18:04 · 205 Stk. | |||||
Nasdaq OTC verzögert | 90,000 USD -5,770 USD · -6,02 % 29.04.2024, 16:26:57 · 10 Stk. | |||||
Baader Bank Echtzeit | 64,250 EUR -0,500 EUR · -0,77 % heute, 20:16:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,500 CHF | 76,850 CHF | 73,300 CHF | 74,550 CHF | 111.481 Stk. | |
75,050 CHF | 76,450 CHF | 73,100 CHF | 73,100 CHF | 125.134 Stk. | |
74,000 CHF | 75,850 CHF | 71,700 CHF | 72,700 CHF | 123.295 Stk. | |
73,050 CHF | 75,000 CHF | 71,900 CHF | 72,850 CHF | 72.892 Stk. | |
72,950 CHF | 75,000 CHF | 72,800 CHF | 73,200 CHF | 55.138 Stk. | |
72,000 CHF | 73,000 CHF | 69,700 CHF | 70,000 CHF | 221.690 Stk. | |
67,200 CHF | 67,900 CHF | 58,350 CHF | 62,850 CHF | 462.757 Stk. | |
62,000 CHF | 62,700 CHF | 60,300 CHF | 62,700 CHF | 238.020 Stk. | |
63,400 CHF | 65,150 CHF | 61,900 CHF | 62,400 CHF | 131.165 Stk. | |
62,200 CHF | 65,200 CHF | 61,600 CHF | 64,500 CHF | 106.072 Stk. | |
65,000 CHF | 67,150 CHF | 64,600 CHF | 66,000 CHF | 124.643 Stk. | |
66,350 CHF | 70,950 CHF | 66,350 CHF | 68,450 CHF | 167.936 Stk. | |
68,050 CHF | 70,050 CHF | 65,700 CHF | 66,450 CHF | 144.555 Stk. | |
66,050 CHF | 70,950 CHF | 66,050 CHF | 67,800 CHF | 135.541 Stk. | |
67,850 CHF | 68,800 CHF | 66,300 CHF | 67,250 CHF | 80.872 Stk. | |
67,050 CHF | 68,600 CHF | 66,300 CHF | 67,050 CHF | 58.047 Stk. | |
65,500 CHF | 65,800 CHF | 61,300 CHF | 62,250 CHF | 190.426 Stk. | |
62,300 CHF | 64,300 CHF | 62,000 CHF | 63,000 CHF | 82.791 Stk. | |
63,050 CHF | 64,500 CHF | 62,650 CHF | 62,700 CHF | 89.269 Stk. | |
63,750 CHF | 64,200 CHF | 62,100 CHF | 62,450 CHF | 52.539 Stk. | |
61,500 CHF | 62,900 CHF | 60,500 CHF | 61,500 CHF | 39.038 Stk. |