Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,740 EUR -0,320 EUR · -1,52 % gestern, 20:54:01 · 0 Stk. | ||||||
21,040 EUR +0,040 EUR · +0,19 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,940 EUR +0,120 EUR · +0,58 % gestern, 08:16:26 · 0 Stk. | |||||
NYSE verzögert | 23,130 USD +0,350 USD · +1,54 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 31,465 CAD -0,015 CAD · -0,05 % gestern, 21:58:44 · 100 Stk. | |||||
Tradegate Echtzeit | 21,300 EUR +0,140 EUR · +0,66 % gestern, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 21,040 EUR +0,040 EUR · +0,19 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 20,760 EUR -0,360 EUR · -1,70 % gestern, 20:22:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,020 EUR +0,260 EUR · +1,25 % gestern, 08:11:54 · 0 Stk. | |||||
gettex Echtzeit | 20,940 EUR -0,200 EUR · -0,95 % gestern, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 21,060 EUR +0,260 EUR · +1,25 % gestern, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 21,160 EUR +0,160 EUR · +0,76 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR +0,050 EUR · +0,24 % gestern, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,870 USD | 21,140 USD | 20,410 USD | 21,140 USD | 655.154 Stk. | |
20,530 USD | 21,160 USD | 20,290 USD | 20,390 USD | 663.432 Stk. | |
20,210 USD | 21,113 USD | 19,990 USD | 20,440 USD | 475.531 Stk. | |
20,500 USD | 20,690 USD | 20,020 USD | 20,440 USD | 281.004 Stk. | |
20,760 USD | 21,240 USD | 20,630 USD | 20,820 USD | 321.389 Stk. | |
21,090 USD | 21,680 USD | 20,966 USD | 21,190 USD | 415.744 Stk. | |
21,010 USD | 21,270 USD | 20,745 USD | 20,920 USD | 291.517 Stk. | |
20,700 USD | 21,540 USD | 20,320 USD | 21,350 USD | 762.644 Stk. | |
21,360 USD | 21,930 USD | 21,070 USD | 21,810 USD | 455.103 Stk. | |
22,000 USD | 22,540 USD | 21,490 USD | 21,520 USD | 470.894 Stk. | |
21,700 USD | 21,840 USD | 21,320 USD | 21,700 USD | 450.797 Stk. | |
21,970 USD | 22,470 USD | 21,920 USD | 22,120 USD | 397.707 Stk. | |
22,400 USD | 22,400 USD | 21,760 USD | 21,930 USD | 408.819 Stk. | |
21,870 USD | 22,400 USD | 21,640 USD | 22,200 USD | 373.628 Stk. | |
22,520 USD | 23,900 USD | 22,210 USD | 23,870 USD | 654.360 Stk. | |
24,100 USD | 24,340 USD | 23,430 USD | 23,920 USD | 581.641 Stk. | |
23,810 USD | 24,130 USD | 23,570 USD | 23,630 USD | 284.964 Stk. | |
22,920 USD | 23,150 USD | 22,280 USD | 22,370 USD | 537.708 Stk. | |
22,470 USD | 22,690 USD | 21,870 USD | 21,990 USD | 363.252 Stk. | |
22,200 USD | 22,840 USD | 22,110 USD | 22,780 USD | 231.534 Stk. | |
22,770 USD | 23,530 USD | 22,390 USD | 23,130 USD | 470.339 Stk. |