Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,300 EUR +0,500 EUR · +0,72 % gestern, 15:42:48 · 0 Stk. | ||||||
71,040 EUR +1,620 EUR · +2,33 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 69,510 EUR +0,490 EUR · +0,71 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 77,510 USD +1,140 USD · +1,49 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 74,970 USD +16,164 USD · +27,49 % 13.05.2024, 15:32:53 · 221 Stk. | |||||
LS Exchange Echtzeit | 71,040 EUR +1,620 EUR · +2,33 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 71,770 EUR +1,620 EUR · +2,31 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 71,410 EUR +1,480 EUR · +2,12 % gestern, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 69,520 EUR +0,260 EUR · +0,38 % gestern, 08:05:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,190 EUR +1,410 EUR · +2,02 % gestern, 19:30:52 · 0 Stk. | |||||
Hannover Echtzeit | 69,530 EUR +0,340 EUR · +0,49 % gestern, 08:01:05 · 0 Stk. | |||||
München Echtzeit | 69,540 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 70,230 EUR +0,440 EUR · +0,63 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,780 EUR +1,640 EUR · +2,34 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,600 USD | 75,100 USD | 72,670 USD | 74,050 USD | 5.420.473 Stk. | |
74,320 USD | 74,365 USD | 73,370 USD | 73,710 USD | 3.933.052 Stk. | |
73,990 USD | 74,730 USD | 73,630 USD | 74,640 USD | 3.952.951 Stk. | |
74,970 USD | 76,170 USD | 74,900 USD | 75,750 USD | 5.643.759 Stk. | |
76,010 USD | 76,680 USD | 75,385 USD | 76,390 USD | 3.888.352 Stk. | |
76,840 USD | 77,630 USD | 76,720 USD | 77,480 USD | 5.662.479 Stk. | |
77,400 USD | 78,145 USD | 77,360 USD | 77,560 USD | 5.431.573 Stk. | |
78,000 USD | 78,560 USD | 77,780 USD | 78,360 USD | 4.670.413 Stk. | |
78,500 USD | 78,730 USD | 77,520 USD | 77,720 USD | 3.280.735 Stk. | |
77,810 USD | 78,460 USD | 77,590 USD | 78,110 USD | 2.852.753 Stk. | |
77,820 USD | 78,040 USD | 77,014 USD | 77,240 USD | 3.073.467 Stk. | |
77,630 USD | 77,630 USD | 76,020 USD | 76,310 USD | 2.636.922 Stk. | |
76,520 USD | 77,810 USD | 76,440 USD | 77,790 USD | 2.949.625 Stk. | |
77,790 USD | 77,790 USD | 74,000 USD | 75,130 USD | 4.816.887 Stk. | |
74,340 USD | 75,060 USD | 74,000 USD | 74,480 USD | 3.587.968 Stk. | |
74,660 USD | 74,880 USD | 73,770 USD | 74,080 USD | 3.084.329 Stk. | |
74,360 USD | 75,940 USD | 74,230 USD | 75,880 USD | 7.366.482 Stk. | |
75,920 USD | 76,380 USD | 75,170 USD | 76,040 USD | 3.221.431 Stk. | |
75,940 USD | 76,635 USD | 75,670 USD | 76,070 USD | 4.377.114 Stk. | |
76,120 USD | 76,380 USD | 75,730 USD | 75,960 USD | 3.381.272 Stk. | |
75,860 USD | 76,540 USD | 75,640 USD | 76,370 USD | 2.514.251 Stk. | |
76,040 USD | 77,530 USD | 75,830 USD | 77,510 USD | 4.073.286 Stk. |