Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,880 EUR -0,540 EUR · -3,29 % gestern, 15:59:23 · 0 Stk. | ||||||
16,080 EUR -0,340 EUR · -2,07 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,080 EUR +0,800 EUR · +5,24 % gestern, 08:00:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,580 USD -0,490 USD · -2,71 % gestern, 21:54:24 · 100 Stk. | |||||
Tradegate Echtzeit | 16,220 EUR -0,360 EUR · -2,17 % gestern, 22:26:57 · unbekannt | |||||
Toronto CNSX verzögert | 24,080 CAD -0,700 CAD · -2,82 % gestern, 19:14:45 · 200 Stk. | |||||
Düsseldorf Echtzeit | 15,940 EUR -0,340 EUR · -2,09 % gestern, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 16,280 EUR -0,260 EUR · -1,57 % gestern, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 16,160 EUR +0,400 EUR · +2,54 % gestern, 15:06:32 · 200 Stk. | |||||
LS Exchange Echtzeit | 16,080 EUR -0,340 EUR · -2,07 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 16,240 EUR -0,260 EUR · -1,58 % gestern, 20:22:10 · 0 Stk. | |||||
Quotrix Echtzeit | 16,560 EUR +0,840 EUR · +5,34 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,280 EUR -0,300 EUR · -1,81 % gestern, 21:57:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,575 USD | 18,590 USD | 18,575 USD | 18,590 USD | 2.643 Stk. | |
18,900 USD | 18,900 USD | 18,110 USD | 18,260 USD | 5.275 Stk. | |
18,360 USD | 18,630 USD | 18,120 USD | 18,120 USD | 34.584 Stk. | |
17,730 USD | 18,000 USD | 17,730 USD | 18,000 USD | 5.085 Stk. | |
18,100 USD | 18,630 USD | 18,100 USD | 18,460 USD | 20.177 Stk. | |
18,340 USD | 18,665 USD | 18,340 USD | 18,665 USD | 19.864 Stk. | |
18,550 USD | 18,906 USD | 18,480 USD | 18,820 USD | 27.885 Stk. | |
19,360 USD | 19,610 USD | 19,323 USD | 19,590 USD | 41.417 Stk. | |
19,890 USD | 19,890 USD | 19,360 USD | 19,360 USD | 4.046 Stk. | |
19,410 USD | 19,711 USD | 19,310 USD | 19,613 USD | 13.333 Stk. | |
18,900 USD | 19,020 USD | 18,857 USD | 18,930 USD | 84.000 Stk. | |
18,930 USD | 18,930 USD | 18,610 USD | 18,650 USD | 15.201 Stk. | |
18,345 USD | 18,440 USD | 18,200 USD | 18,380 USD | 15.882 Stk. | |
18,300 USD | 18,850 USD | 18,300 USD | 18,840 USD | 56.851 Stk. | |
18,330 USD | 18,350 USD | 18,150 USD | 18,350 USD | 16.057 Stk. | |
18,600 USD | 18,650 USD | 18,570 USD | 18,640 USD | 10.266 Stk. | |
18,760 USD | 18,770 USD | 18,293 USD | 18,390 USD | 7.382 Stk. | |
18,000 USD | 18,020 USD | 17,734 USD | 17,826 USD | 6.188 Stk. | |
17,250 USD | 17,250 USD | 16,691 USD | 16,930 USD | 29.029 Stk. | |
16,955 USD | 17,140 USD | 16,898 USD | 17,140 USD | 12.554 Stk. | |
17,498 USD | 18,220 USD | 17,498 USD | 18,070 USD | 31.180 Stk. | |
18,350 USD | 18,350 USD | 17,350 USD | 17,580 USD | 9.304 Stk. |