AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fluence Energy

WKN
A3C6A3
Ticker
FLNC
ISIN
US34379V1035
• Nasdaq
22,360 USD
-0,540 USD-2,36 %
Geld
22,300 USD
(1.000 Stk.)
Brief
23,050 USD
(300 Stk.)
Marktkapitalisierung
2,63 Mrd. EUR
Dividendenrendite
0,00 %
KGV
209,96
Gewinn pro Aktie
–
Vola 30 Tage
93,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,360 USD
-0,540 USD · -2,36 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fluence Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,190 USD20,620 USD19,660 USD20,380 USD2.682.674 Stk.
20,500 USD20,690 USD18,530 USD18,750 USD4.430.024 Stk.
18,870 USD19,140 USD16,460 USD16,730 USD5.419.722 Stk.
17,270 USD17,750 USD17,010 USD17,410 USD2.483.829 Stk.
17,850 USD18,460 USD17,845 USD18,440 USD2.379.832 Stk.
19,080 USD19,150 USD18,100 USD18,530 USD1.762.788 Stk.
18,530 USD18,880 USD17,720 USD18,260 USD1.679.536 Stk.
18,300 USD18,500 USD18,020 USD18,320 USD1.034.094 Stk.
18,360 USD18,550 USD17,620 USD18,150 USD1.236.952 Stk.
17,960 USD18,980 USD17,950 USD18,840 USD2.140.740 Stk.
19,090 USD21,320 USD19,090 USD20,040 USD3.728.444 Stk.
20,290 USD20,670 USD19,810 USD20,210 USD2.500.128 Stk.
20,390 USD23,880 USD20,210 USD23,250 USD6.097.267 Stk.
23,670 USD25,364 USD23,180 USD23,830 USD7.665.960 Stk.
23,280 USD25,290 USD23,058 USD24,390 USD5.166.489 Stk.
24,660 USD25,760 USD24,480 USD25,650 USD2.619.304 Stk.
26,000 USD26,120 USD24,090 USD25,130 USD3.407.331 Stk.
25,840 USD26,080 USD24,330 USD24,400 USD2.441.107 Stk.
24,180 USD24,689 USD22,310 USD22,330 USD4.733.807 Stk.
22,500 USD24,830 USD21,890 USD24,780 USD2.814.208 Stk.
24,160 USD24,230 USD22,620 USD22,900 USD2.066.247 Stk.
22,410 USD23,540 USD22,220 USD22,360 USD1.932.222 Stk.
Werbung ausblenden