Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
188,900 EUR -2,500 EUR · -1,31 % heute, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 188,400 CHF -3,300 CHF · -1,72 % heute, 17:31:28 · 139 Stk. | |||||
Nasdaq OTC verzögert | 202,670 USD -8,200 USD · -3,89 % 23.05.2024, 15:30:02 · 12 Stk. | |||||
Baader Bank Echtzeit | 190,000 EUR -3,000 EUR · -1,55 % heute, 21:58:58 · unbekannt | |||||
London Trade Rep. verzögert | 188,900 CHF -0,550 CHF · -0,29 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,800 CHF | 190,100 CHF | 187,700 CHF | 188,900 CHF | 42.219 Stk. | |
189,000 CHF | 189,000 CHF | 184,200 CHF | 184,200 CHF | 65.359 Stk. | |
183,400 CHF | 188,100 CHF | 183,400 CHF | 186,500 CHF | 60.571 Stk. | |
188,000 CHF | 191,000 CHF | 187,100 CHF | 187,900 CHF | 56.940 Stk. | |
188,300 CHF | 189,400 CHF | 187,400 CHF | 188,600 CHF | 22.367 Stk. | |
189,400 CHF | 190,100 CHF | 187,600 CHF | 188,400 CHF | 49.006 Stk. | |
189,100 CHF | 190,400 CHF | 188,700 CHF | 189,900 CHF | 30.664 Stk. | |
190,200 CHF | 191,600 CHF | 189,700 CHF | 189,700 CHF | 41.564 Stk. | |
190,200 CHF | 192,000 CHF | 189,600 CHF | 191,400 CHF | 41.555 Stk. | |
192,000 CHF | 192,600 CHF | 190,600 CHF | 190,700 CHF | 59.913 Stk. | |
191,500 CHF | 193,600 CHF | 191,400 CHF | 191,900 CHF | 48.405 Stk. | |
192,000 CHF | 192,900 CHF | 190,700 CHF | 190,700 CHF | 29.095 Stk. | |
190,900 CHF | 192,100 CHF | 190,200 CHF | 192,100 CHF | 28.057 Stk. | |
192,000 CHF | 192,500 CHF | 189,200 CHF | 190,800 CHF | 50.109 Stk. | |
189,600 CHF | 190,700 CHF | 188,600 CHF | 189,800 CHF | 25.723 Stk. | |
189,800 CHF | 191,400 CHF | 189,400 CHF | 190,000 CHF | 31.383 Stk. | |
189,200 CHF | 189,700 CHF | 188,400 CHF | 189,100 CHF | 22.634 Stk. | |
189,300 CHF | 191,700 CHF | 189,000 CHF | 191,700 CHF | 9.759 Stk. | |
191,900 CHF | 192,000 CHF | 188,400 CHF | 188,400 CHF | 21.847 Stk. |