Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,540 EUR -1,630 EUR · -2,90 % 28.05.2024, 20:54:03 · 0 Stk. | ||||||
54,160 EUR -1,660 EUR · -2,97 % 28.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR -0,670 EUR · -1,19 % 28.05.2024, 15:54:36 · 100 Stk. | |||||
Nasdaq verzögert | 59,450 USD -1,900 USD · -3,10 % 28.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 54,750 EUR -1,640 EUR · -2,91 % 28.05.2024, 22:26:26 · unbekannt | |||||
München Echtzeit | 55,050 EUR -1,390 EUR · -2,46 % 28.05.2024, 16:55:17 · 900 Stk. | |||||
LS Exchange Echtzeit | 54,160 EUR -1,660 EUR · -2,97 % 28.05.2024, 22:59:50 · 32 Stk. | |||||
London verzögert | 61,730 USD +0,652 USD · +1,07 % 24.05.2024, 17:18:21 · 4 Stk. | |||||
gettex Echtzeit | 54,660 EUR -1,950 EUR · -3,44 % 28.05.2024, 21:57:22 · 6 Stk. | |||||
Hannover Echtzeit | 55,150 EUR -0,870 EUR · -1,55 % 28.05.2024, 17:08:38 · 100 Stk. | |||||
Berlin Echtzeit | 55,970 EUR -0,030 EUR · -0,05 % 28.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,800 EUR -1,340 EUR · -2,39 % 28.05.2024, 19:31:31 · 0 Stk. | |||||
Quotrix Echtzeit | 56,230 EUR -0,380 EUR · -0,67 % 28.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,765 EUR -1,625 EUR · -2,88 % 28.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,350 USD | 65,140 USD | 63,695 USD | 64,300 USD | 3.824.366 Stk. | |
63,790 USD | 64,440 USD | 63,160 USD | 63,180 USD | 5.324.350 Stk. | |
63,510 USD | 64,869 USD | 63,142 USD | 63,530 USD | 4.336.994 Stk. | |
63,150 USD | 65,260 USD | 63,010 USD | 65,240 USD | 8.288.946 Stk. | |
61,860 USD | 62,490 USD | 58,793 USD | 58,880 USD | 15.896.615 Stk. | |
59,250 USD | 60,350 USD | 58,430 USD | 58,810 USD | 14.472.605 Stk. | |
59,000 USD | 60,395 USD | 58,410 USD | 59,430 USD | 18.440.295 Stk. | |
59,420 USD | 59,800 USD | 57,840 USD | 59,630 USD | 10.886.899 Stk. | |
59,400 USD | 59,745 USD | 58,010 USD | 58,110 USD | 6.929.752 Stk. | |
58,250 USD | 59,399 USD | 58,070 USD | 58,160 USD | 3.934.532 Stk. | |
58,560 USD | 59,920 USD | 58,400 USD | 59,630 USD | 5.491.977 Stk. | |
59,800 USD | 60,496 USD | 59,230 USD | 60,200 USD | 4.269.834 Stk. | |
60,820 USD | 61,280 USD | 60,610 USD | 60,730 USD | 3.551.810 Stk. | |
60,610 USD | 61,350 USD | 59,580 USD | 61,240 USD | 4.443.146 Stk. | |
61,040 USD | 61,860 USD | 60,780 USD | 61,440 USD | 2.798.782 Stk. | |
61,170 USD | 62,410 USD | 60,855 USD | 62,340 USD | 2.842.407 Stk. | |
61,740 USD | 61,800 USD | 59,850 USD | 61,310 USD | 5.127.601 Stk. | |
61,430 USD | 61,690 USD | 60,750 USD | 61,570 USD | 3.048.404 Stk. | |
61,970 USD | 62,080 USD | 60,650 USD | 60,930 USD | 3.714.123 Stk. | |
61,110 USD | 61,760 USD | 60,680 USD | 61,350 USD | 2.653.983 Stk. | |
61,000 USD | 61,080 USD | 59,280 USD | 59,450 USD | 4.872.130 Stk. |