Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,180 EUR -1,020 EUR · -1,47 % 28.05.2024, 20:53:55 · 0 Stk. | ||||||
68,000 EUR -1,300 EUR · -1,88 % 28.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR -0,080 EUR · -0,12 % 28.05.2024, 08:05:10 · 0 Stk. | |||||
NYSE verzögert | 74,560 USD -1,330 USD · -1,75 % 28.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 69,160 USD -4,610 USD · -6,25 % 05.12.2023, 16:02:18 · 150 Stk. | |||||
Tradegate Echtzeit | 68,660 EUR -1,360 EUR · -1,94 % 28.05.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 68,680 EUR -1,220 EUR · -1,75 % 28.05.2024, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 68,600 EUR -1,380 EUR · -1,97 % 28.05.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,600 EUR -1,000 EUR · -1,44 % 28.05.2024, 19:31:31 · 0 Stk. | |||||
Hannover Echtzeit | 69,460 EUR -0,160 EUR · -0,23 % 28.05.2024, 08:09:10 · 0 Stk. | |||||
München Echtzeit | 70,180 EUR -0,100 EUR · -0,14 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 69,840 EUR -0,100 EUR · -0,14 % 28.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,660 EUR -1,330 EUR · -1,90 % 28.05.2024, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 68,000 EUR -1,300 EUR · -1,88 % 28.05.2024, 22:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,950 USD | 77,110 USD | 75,950 USD | 77,000 USD | 2.079.850 Stk. | |
77,010 USD | 77,105 USD | 75,220 USD | 75,270 USD | 2.356.265 Stk. | |
75,540 USD | 76,280 USD | 75,140 USD | 75,440 USD | 2.026.786 Stk. | |
75,830 USD | 76,470 USD | 75,450 USD | 76,100 USD | 1.726.951 Stk. | |
76,470 USD | 76,680 USD | 75,620 USD | 76,080 USD | 2.306.506 Stk. | |
76,510 USD | 77,060 USD | 76,400 USD | 76,980 USD | 2.015.979 Stk. | |
77,430 USD | 77,500 USD | 76,980 USD | 77,040 USD | 1.499.994 Stk. | |
76,720 USD | 76,960 USD | 76,295 USD | 76,530 USD | 1.391.454 Stk. | |
76,600 USD | 77,579 USD | 76,473 USD | 77,480 USD | 1.074.568 Stk. | |
77,920 USD | 78,100 USD | 76,820 USD | 76,880 USD | 1.516.302 Stk. | |
77,120 USD | 77,530 USD | 76,790 USD | 76,830 USD | 966.163 Stk. | |
76,980 USD | 77,750 USD | 76,670 USD | 77,470 USD | 1.223.739 Stk. | |
77,940 USD | 78,322 USD | 77,610 USD | 77,790 USD | 1.222.034 Stk. | |
77,710 USD | 77,860 USD | 77,065 USD | 77,330 USD | 907.853 Stk. | |
77,670 USD | 77,670 USD | 77,040 USD | 77,160 USD | 1.044.993 Stk. | |
77,210 USD | 77,670 USD | 77,020 USD | 77,140 USD | 1.267.257 Stk. | |
76,930 USD | 77,150 USD | 76,570 USD | 77,100 USD | 1.813.419 Stk. | |
77,130 USD | 77,380 USD | 76,790 USD | 77,070 USD | 1.117.762 Stk. | |
77,090 USD | 77,100 USD | 75,520 USD | 75,580 USD | 1.224.168 Stk. | |
75,880 USD | 76,080 USD | 75,450 USD | 75,890 USD | 1.189.979 Stk. | |
75,800 USD | 75,850 USD | 74,370 USD | 74,560 USD | 1.169.914 Stk. |