Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,010 EUR -0,250 EUR · -1,18 % 07.06.2024, 15:59:20 · 0 Stk. | ||||||
20,930 EUR -0,130 EUR · -0,62 % 07.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,260 EUR -0,070 EUR · -0,33 % 07.06.2024, 08:02:51 · 0 Stk. | |||||
NYSE verzögert | 22,890 USD -0,330 USD · -1,42 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 21,200 EUR -0,130 EUR · -0,61 % 07.06.2024, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 21,170 EUR -0,210 EUR · -0,98 % 07.06.2024, 21:43:59 · 0 Stk. | |||||
Berlin Echtzeit | 21,130 EUR -0,320 EUR · -1,49 % 07.06.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,140 EUR -0,350 EUR · -1,63 % 07.06.2024, 19:31:31 · 0 Stk. | |||||
Hannover Echtzeit | 21,260 EUR -0,070 EUR · -0,33 % 07.06.2024, 08:00:51 · 0 Stk. | |||||
München Echtzeit | 21,260 EUR -0,060 EUR · -0,28 % 07.06.2024, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 21,350 EUR +0,010 EUR · +0,05 % 07.06.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,210 EUR -0,120 EUR · -0,56 % 07.06.2024, 21:59:34 · unbekannt | |||||
LS Exchange Echtzeit | 20,930 EUR -0,130 EUR · -0,62 % 07.06.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,460 USD | 23,510 USD | 23,290 USD | 23,300 USD | 3.239.961 Stk. | |
23,100 USD | 23,490 USD | 23,030 USD | 23,480 USD | 5.095.913 Stk. | |
23,470 USD | 24,205 USD | 23,430 USD | 24,140 USD | 4.444.876 Stk. | |
24,140 USD | 24,175 USD | 23,635 USD | 23,740 USD | 3.856.733 Stk. | |
23,860 USD | 24,108 USD | 23,835 USD | 23,950 USD | 3.239.721 Stk. | |
24,120 USD | 24,480 USD | 24,120 USD | 24,420 USD | 2.928.708 Stk. | |
24,780 USD | 24,860 USD | 24,405 USD | 24,510 USD | 2.722.997 Stk. | |
24,410 USD | 24,550 USD | 24,150 USD | 24,160 USD | 3.156.044 Stk. | |
24,160 USD | 24,290 USD | 24,055 USD | 24,280 USD | 2.401.505 Stk. | |
24,210 USD | 24,290 USD | 23,870 USD | 23,940 USD | 3.197.717 Stk. | |
23,940 USD | 24,035 USD | 23,830 USD | 23,870 USD | 2.607.980 Stk. | |
23,730 USD | 24,005 USD | 23,650 USD | 23,760 USD | 2.978.909 Stk. | |
23,750 USD | 23,750 USD | 23,000 USD | 23,130 USD | 3.725.634 Stk. | |
23,300 USD | 23,360 USD | 23,150 USD | 23,330 USD | 2.491.028 Stk. | |
23,380 USD | 23,465 USD | 23,005 USD | 23,070 USD | 2.668.840 Stk. | |
22,750 USD | 22,795 USD | 22,630 USD | 22,740 USD | 3.415.475 Stk. | |
22,870 USD | 23,070 USD | 22,800 USD | 23,060 USD | 3.323.993 Stk. | |
23,110 USD | 23,630 USD | 23,100 USD | 23,600 USD | 5.772.640 Stk. | |
23,780 USD | 23,860 USD | 23,210 USD | 23,400 USD | 2.636.719 Stk. | |
23,230 USD | 23,665 USD | 23,230 USD | 23,450 USD | 3.780.789 Stk. | |
23,500 USD | 23,530 USD | 23,030 USD | 23,320 USD | 2.849.307 Stk. | |
23,290 USD | 23,485 USD | 23,125 USD | 23,220 USD | 3.394.214 Stk. | |
22,880 USD | 23,071 USD | 22,795 USD | 22,890 USD | 1.705.704 Stk. |