Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,560 EUR +0,170 EUR · +0,64 % gestern, 16:36:51 · 0 Stk. | ||||||
26,570 EUR +0,040 EUR · +0,15 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 27,350 EUR -0,050 EUR · -0,18 % gestern, 12:42:49 · 14 Stk. | |||||
NYSE verzögert | 29,210 USD +0,660 USD · +2,31 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 26,850 EUR +0,040 EUR · +0,15 % gestern, 22:26:55 · unbekannt | |||||
London Trade Rep. verzögert | 257,500 NOK +81,784 NOK · +46,54 % 02.04.2024, 09:33:59 · 400 Stk. | |||||
gettex Echtzeit | 26,870 EUR +0,030 EUR · +0,11 % gestern, 21:43:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,570 EUR -0,620 EUR · -2,28 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 26,980 EUR +0,740 EUR · +2,82 % gestern, 21:35:33 · 2 Stk. | |||||
Berlin Echtzeit | 26,820 EUR +0,610 EUR · +2,33 % gestern, 08:12:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,620 EUR -0,040 EUR · -0,15 % gestern, 19:31:00 · 0 Stk. | |||||
Hamburg Echtzeit | 26,710 EUR +0,670 EUR · +2,57 % gestern, 08:08:54 · 0 Stk. | |||||
Hannover Echtzeit | 26,710 EUR +0,670 EUR · +2,57 % gestern, 08:08:52 · 0 Stk. | |||||
München Echtzeit | 26,710 EUR +0,670 EUR · +2,57 % gestern, 08:00:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,905 EUR -0,010 EUR · -0,04 % gestern, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,720 USD | 23,720 USD | 23,435 USD | 23,700 USD | 976.827 Stk. | |
24,000 USD | 24,110 USD | 23,445 USD | 23,490 USD | 1.415.531 Stk. | |
23,440 USD | 23,735 USD | 23,190 USD | 23,390 USD | 917.030 Stk. | |
23,860 USD | 24,698 USD | 23,815 USD | 24,570 USD | 1.851.156 Stk. | |
24,850 USD | 24,880 USD | 24,440 USD | 24,740 USD | 1.144.136 Stk. | |
24,810 USD | 24,955 USD | 24,510 USD | 24,630 USD | 1.378.506 Stk. | |
24,510 USD | 24,910 USD | 24,450 USD | 24,870 USD | 924.895 Stk. | |
24,790 USD | 25,390 USD | 24,760 USD | 25,300 USD | 2.428.015 Stk. | |
25,360 USD | 25,825 USD | 25,360 USD | 25,730 USD | 1.374.909 Stk. | |
26,660 USD | 26,740 USD | 26,155 USD | 26,190 USD | 1.682.369 Stk. | |
26,540 USD | 26,610 USD | 26,295 USD | 26,570 USD | 1.182.531 Stk. | |
26,460 USD | 26,770 USD | 26,300 USD | 26,760 USD | 1.096.873 Stk. | |
26,630 USD | 27,165 USD | 26,541 USD | 27,130 USD | 1.446.673 Stk. | |
27,230 USD | 27,550 USD | 27,191 USD | 27,320 USD | 1.451.289 Stk. | |
27,410 USD | 27,630 USD | 27,020 USD | 27,480 USD | 753.341 Stk. | |
27,480 USD | 28,270 USD | 27,480 USD | 28,100 USD | 1.010.998 Stk. | |
28,430 USD | 29,050 USD | 28,430 USD | 28,910 USD | 1.673.183 Stk. | |
28,380 USD | 28,680 USD | 27,720 USD | 28,000 USD | 1.611.119 Stk. | |
28,310 USD | 28,550 USD | 27,880 USD | 27,960 USD | 1.275.523 Stk. | |
28,400 USD | 28,830 USD | 28,350 USD | 28,550 USD | 1.286.140 Stk. | |
29,360 USD | 29,390 USD | 28,770 USD | 29,210 USD | 1.699.811 Stk. |