Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 43,590 USD -0,530 USD · -1,20 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,910 USD | 53,540 USD | 52,290 USD | 52,910 USD | 1.296.499 Stk. | |
52,850 USD | 53,850 USD | 52,680 USD | 52,870 USD | 1.467.859 Stk. | |
52,950 USD | 54,210 USD | 52,950 USD | 53,270 USD | 1.405.365 Stk. | |
53,410 USD | 54,670 USD | 53,320 USD | 54,280 USD | 1.738.414 Stk. | |
55,510 USD | 57,310 USD | 54,405 USD | 57,100 USD | 2.244.538 Stk. | |
56,720 USD | 57,570 USD | 56,060 USD | 56,500 USD | 2.550.916 Stk. | |
56,690 USD | 56,810 USD | 55,810 USD | 56,270 USD | 1.520.144 Stk. | |
56,480 USD | 58,600 USD | 56,250 USD | 58,520 USD | 1.488.131 Stk. | |
58,300 USD | 58,695 USD | 57,940 USD | 58,170 USD | 1.669.356 Stk. | |
59,340 USD | 59,450 USD | 57,370 USD | 57,440 USD | 1.023.459 Stk. | |
58,400 USD | 58,730 USD | 56,240 USD | 56,990 USD | 1.942.392 Stk. | |
56,200 USD | 57,453 USD | 55,050 USD | 55,170 USD | 1.692.839 Stk. | |
55,250 USD | 55,400 USD | 53,210 USD | 53,500 USD | 1.807.204 Stk. | |
53,410 USD | 54,520 USD | 53,000 USD | 53,110 USD | 1.785.098 Stk. | |
52,000 USD | 52,040 USD | 48,070 USD | 48,540 USD | 3.947.029 Stk. | |
48,750 USD | 48,850 USD | 46,250 USD | 47,210 USD | 6.094.891 Stk. | |
47,900 USD | 48,920 USD | 46,610 USD | 47,070 USD | 8.814.195 Stk. | |
46,900 USD | 48,590 USD | 44,580 USD | 44,765 USD | 7.906.407 Stk. | |
45,070 USD | 45,240 USD | 43,820 USD | 44,890 USD | 4.401.273 Stk. | |
44,070 USD | 44,720 USD | 43,300 USD | 44,120 USD | 3.075.727 Stk. | |
43,580 USD | 43,870 USD | 43,160 USD | 43,590 USD | 2.148.813 Stk. |