Aktie • Pharma
Alle Kurse zu GlaxoSmithKline
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
20,430 EUR
-0,190 EUR-0,92 %
Letzter Kurs : 1.740,00 GBp
Geld
20,430 EUR
(300 Stk.)
Brief
20,440 EUR
(300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,590 EUR -0,040 EUR · -0,19 % heute, 13:31:10 · 100 Stk. | |||||
Lang & Schwarz Echtzeit | 20,370 EUR -0,210 EUR · -1,02 % heute, 20:49:35 · unbekannt | |||||
Frankfurt verzögert | 20,500 EUR -0,040 EUR · -0,19 % heute, 20:01:05 · 300 Stk. | |||||
Xetra verzögert | 20,460 EUR -0,140 EUR · -0,68 % heute, 17:35:32 · 93 Stk. | |||||
London verzögert | 1.740,000 GBp -34,500 GBp · -1,94 % heute, 17:35:07 · unbekannt | |||||
Tradegate Echtzeit | 20,430 EUR -0,190 EUR · -0,92 % heute, 20:34:30 · 70 Stk. | |||||
Nasdaq OTC verzögert | 22,500 USD -0,460 USD · -2,00 % heute, 15:34:46 · 2.000 Stk. | |||||
gettex Echtzeit | 20,430 EUR -0,330 EUR · -1,59 % heute, 20:43:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,370 EUR -0,210 EUR · -1,02 % heute, 20:49:35 · unbekannt | |||||
Berlin Echtzeit | 20,580 EUR -0,170 EUR · -0,82 % heute, 08:48:42 · 130 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR -0,080 EUR · -0,39 % heute, 19:31:48 · 0 Stk. | |||||
Hamburg Echtzeit | 20,550 EUR -0,030 EUR · -0,15 % heute, 08:08:55 · 0 Stk. | |||||
Hannover Echtzeit | 20,550 EUR -0,200 EUR · -0,96 % heute, 08:08:54 · 0 Stk. | |||||
München Echtzeit | 20,560 EUR -0,190 EUR · -0,92 % heute, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 20,630 EUR +0,030 EUR · +0,15 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,435 EUR -0,185 EUR · -0,90 % heute, 20:51:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.650,000 GBp | 1.677,000 GBp | 1.646,000 GBp | 1.670,000 GBp | 5.621.193 Stk. | |
| 1.661,500 GBp | 1.679,000 GBp | 1.658,500 GBp | 1.673,000 GBp | 6.238.793 Stk. | |
| 1.685,500 GBp | 1.718,500 GBp | 1.673,000 GBp | 1.705,000 GBp | 5.228.820 Stk. | |
| 1.705,000 GBp | 1.739,558 GBp | 1.695,500 GBp | 1.728,500 GBp | 5.832.095 Stk. | |
| 1.733,000 GBp | 1.739,500 GBp | 1.724,500 GBp | 1.733,500 GBp | 4.141.120 Stk. | |
| 1.736,000 GBp | 1.767,250 GBp | 1.736,000 GBp | 1.761,000 GBp | 7.171.154 Stk. | |
| 1.770,000 GBp | 1.776,000 GBp | 1.766,000 GBp | 1.773,500 GBp | 4.401.688 Stk. | |
| 1.780,000 GBp | 1.786,500 GBp | 1.769,986 GBp | 1.780,500 GBp | 3.904.033 Stk. | |
| 1.784,000 GBp | 1.799,500 GBp | 1.780,000 GBp | 1.799,500 GBp | 4.626.697 Stk. | |
| 1.797,000 GBp | 1.810,000 GBp | 1.792,000 GBp | 1.810,000 GBp | 4.147.622 Stk. | |
| 1.805,000 GBp | 1.812,500 GBp | 1.796,500 GBp | 1.810,000 GBp | 4.475.520 Stk. | |
| 1.811,000 GBp | 1.820,000 GBp | 1.803,000 GBp | 1.812,500 GBp | 4.758.286 Stk. | |
| 1.792,500 GBp | 1.802,000 GBp | 1.775,500 GBp | 1.783,500 GBp | 5.070.242 Stk. | |
| 1.773,500 GBp | 1.779,000 GBp | 1.764,500 GBp | 1.775,000 GBp | 6.461.109 Stk. | |
| 1.775,500 GBp | 1.778,500 GBp | 1.769,000 GBp | 1.775,000 GBp | 2.809.506 Stk. | |
| 1.770,000 GBp | 1.770,000 GBp | 1.740,000 GBp | 1.756,000 GBp | 5.584.591 Stk. | |
| 1.743,500 GBp | 1.792,500 GBp | 1.740,500 GBp | 1.788,500 GBp | 5.079.217 Stk. | |
| 1.796,000 GBp | 1.808,500 GBp | 1.772,500 GBp | 1.778,000 GBp | 4.428.651 Stk. | |
| 1.780,000 GBp | 1.793,500 GBp | 1.766,500 GBp | 1.774,500 GBp | 3.629.524 Stk. | |
| 1.776,500 GBp | 1.776,500 GBp | 1.740,000 GBp | 1.740,000 GBp | 4.556.707 Stk. |