Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,740 EUR +0,013 EUR · +0,23 % gestern, 17:18:33 · 0 Stk. | ||||||
5,699 EUR -0,042 EUR · -0,73 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 5,904 EUR +0,035 EUR · +0,60 % gestern, 16:07:30 · 175 Stk. | |||||
Nasdaq OTC verzögert | 6,320 USD +0,048 USD · +0,77 % gestern, 21:44:47 · 175 Stk. | |||||
gettex Echtzeit | 5,927 EUR +0,042 EUR · +0,71 % gestern, 21:43:38 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,699 EUR -0,042 EUR · -0,73 % gestern, 21:59:50 · unbekannt | |||||
München Echtzeit | 5,728 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,850 EUR -0,009 EUR · -0,15 % gestern, 18:46:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,350 USD | 6,480 USD | 6,320 USD | 6,400 USD | 22.980 Stk. | |
6,320 USD | 6,350 USD | 6,130 USD | 6,130 USD | 17.682 Stk. | |
5,800 USD | 6,410 USD | 5,800 USD | 6,000 USD | 5.934 Stk. | |
6,190 USD | 6,340 USD | 6,190 USD | 6,245 USD | 10.255 Stk. | |
6,190 USD | 6,210 USD | 6,140 USD | 6,140 USD | 13.887 Stk. | |
5,850 USD | 6,260 USD | 5,850 USD | 6,170 USD | 13.377 Stk. | |
6,210 USD | 6,250 USD | 6,150 USD | 6,170 USD | 6.614 Stk. | |
6,110 USD | 6,110 USD | 6,050 USD | 6,050 USD | 8.946 Stk. | |
6,020 USD | 6,200 USD | 6,020 USD | 6,200 USD | 17.229 Stk. | |
6,303 USD | 6,350 USD | 6,120 USD | 6,120 USD | 8.025 Stk. | |
6,200 USD | 6,250 USD | 6,040 USD | 6,040 USD | 9.161 Stk. | |
6,080 USD | 6,200 USD | 6,080 USD | 6,200 USD | 3.088 Stk. | |
6,210 USD | 6,260 USD | 6,210 USD | 6,260 USD | 166.755 Stk. | |
6,220 USD | 6,370 USD | 6,220 USD | 6,340 USD | 23.707 Stk. | |
6,330 USD | 6,850 USD | 6,330 USD | 6,850 USD | 26.895 Stk. | |
6,720 USD | 7,000 USD | 6,720 USD | 6,960 USD | 35.794 Stk. | |
6,900 USD | 6,900 USD | 6,780 USD | 6,860 USD | 50.986 Stk. | |
6,820 USD | 6,820 USD | 6,390 USD | 6,450 USD | 6.182 Stk. | |
6,450 USD | 6,450 USD | 6,300 USD | 6,370 USD | 8.515 Stk. | |
6,350 USD | 6,350 USD | 6,272 USD | 6,272 USD | 1.670 Stk. | |
6,300 USD | 6,400 USD | 6,284 USD | 6,320 USD | 12.137 Stk. |