Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,592 EUR -0,002 EUR · -0,13 % gestern, 15:42:44 · 0 Stk. | ||||||
1,598 EUR +0,034 EUR · +2,17 % gestern, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 1,562 EUR -0,020 EUR · -1,26 % gestern, 08:02:51 · 0 Stk. | |||||
London verzögert | 138,000 GBp +2,900 GBp · +2,15 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 1,720 USD 0,000 USD · 0,00 % 06.06.2024, 18:15:46 · 9.000 Stk. | |||||
LS Exchange Echtzeit | 1,598 EUR +0,034 EUR · +2,17 % gestern, 22:50:45 · unbekannt | |||||
gettex Echtzeit | 1,610 EUR +0,004 EUR · +0,25 % gestern, 21:43:30 · 0 Stk. | |||||
Tradegate Echtzeit | 1,622 EUR +0,034 EUR · +2,14 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 1,562 EUR -0,020 EUR · -1,26 % gestern, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,600 EUR +0,038 EUR · +2,43 % gestern, 19:32:06 · 0 Stk. | |||||
Quotrix Echtzeit | 1,584 EUR -0,016 EUR · -1,00 % gestern, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,626 EUR +0,036 EUR · +2,26 % gestern, 21:32:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,300 GBp | 117,400 GBp | 114,200 GBp | 117,400 GBp | 729.414 Stk. | |
118,500 GBp | 119,100 GBp | 116,100 GBp | 119,000 GBp | 756.417 Stk. | |
121,500 GBp | 122,100 GBp | 118,200 GBp | 119,800 GBp | 998.742 Stk. | |
124,900 GBp | 137,252 GBp | 123,673 GBp | 127,300 GBp | 3.789.032 Stk. | |
129,600 GBp | 135,500 GBp | 128,445 GBp | 135,500 GBp | 2.478.140 Stk. | |
135,500 GBp | 140,483 GBp | 130,200 GBp | 130,200 GBp | 2.007.911 Stk. | |
131,200 GBp | 132,500 GBp | 128,000 GBp | 130,500 GBp | 1.667.368 Stk. | |
134,700 GBp | 134,700 GBp | 130,200 GBp | 134,000 GBp | 1.486.442 Stk. | |
134,000 GBp | 137,500 GBp | 132,500 GBp | 137,300 GBp | 1.572.501 Stk. | |
136,800 GBp | 143,160 GBp | 136,300 GBp | 142,100 GBp | 1.997.818 Stk. | |
139,200 GBp | 140,866 GBp | 132,700 GBp | 132,700 GBp | 1.857.933 Stk. | |
132,900 GBp | 137,419 GBp | 132,900 GBp | 135,400 GBp | 1.246.476 Stk. | |
135,000 GBp | 137,600 GBp | 133,959 GBp | 137,600 GBp | 718.706 Stk. | |
137,600 GBp | 140,300 GBp | 134,390 GBp | 139,100 GBp | 1.371.207 Stk. | |
141,000 GBp | 144,852 GBp | 136,700 GBp | 138,000 GBp | 1.826.612 Stk. | |
137,500 GBp | 143,800 GBp | 137,100 GBp | 141,300 GBp | 1.413.123 Stk. | |
140,900 GBp | 145,000 GBp | 140,883 GBp | 143,300 GBp | 1.177.447 Stk. | |
143,700 GBp | 143,700 GBp | 137,400 GBp | 137,400 GBp | 1.737.968 Stk. | |
136,300 GBp | 136,900 GBp | 131,200 GBp | 133,200 GBp | 990.648 Stk. | |
133,400 GBp | 138,720 GBp | 131,500 GBp | 136,100 GBp | 701.032 Stk. | |
136,200 GBp | 138,500 GBp | 134,700 GBp | 135,100 GBp | 621.133 Stk. | |
137,400 GBp | 139,246 GBp | 134,730 GBp | 138,000 GBp | 767.372 Stk. |