Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,600 EUR -0,200 EUR · -0,49 % gestern, 08:17:09 · 0 Stk. | ||||||
40,000 EUR -1,000 EUR · -2,44 % gestern, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 41,000 EUR +0,600 EUR · +1,49 % gestern, 08:04:15 · 0 Stk. | |||||
NYSE verzögert | 44,160 USD -0,220 USD · -0,50 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 40,800 EUR -0,200 EUR · -0,49 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 40,000 EUR -1,000 EUR · -2,44 % gestern, 22:15:00 · unbekannt | |||||
Berlin Echtzeit | 40,600 EUR -0,400 EUR · -0,98 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,400 EUR -0,200 EUR · -0,49 % gestern, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 40,600 EUR -0,200 EUR · -0,49 % gestern, 21:43:30 · 0 Stk. | |||||
Hamburg Echtzeit | 41,000 EUR +0,600 EUR · +1,49 % gestern, 08:09:04 · 0 Stk. | |||||
Hannover Echtzeit | 41,000 EUR +0,600 EUR · +1,49 % gestern, 08:15:22 · 0 Stk. | |||||
München Echtzeit | 41,000 EUR +0,200 EUR · +0,49 % gestern, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 41,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,800 EUR -0,400 EUR · -0,97 % gestern, 21:55:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,220 USD | 42,345 USD | 42,110 USD | 42,180 USD | 1.619.140 Stk. | |
44,050 USD | 44,234 USD | 43,570 USD | 43,580 USD | 3.406.062 Stk. | |
43,810 USD | 43,960 USD | 43,510 USD | 43,650 USD | 2.274.576 Stk. | |
44,650 USD | 44,700 USD | 44,210 USD | 44,510 USD | 2.160.766 Stk. | |
44,670 USD | 44,810 USD | 44,450 USD | 44,455 USD | 1.466.120 Stk. | |
44,740 USD | 44,820 USD | 44,485 USD | 44,780 USD | 1.276.673 Stk. | |
45,150 USD | 45,285 USD | 44,930 USD | 44,980 USD | 1.782.391 Stk. | |
45,310 USD | 45,460 USD | 45,160 USD | 45,400 USD | 1.621.261 Stk. | |
43,540 USD | 43,635 USD | 43,400 USD | 43,490 USD | 1.445.562 Stk. | |
43,790 USD | 43,920 USD | 43,590 USD | 43,600 USD | 1.825.764 Stk. | |
43,990 USD | 44,070 USD | 43,815 USD | 43,970 USD | 1.269.155 Stk. | |
44,440 USD | 44,820 USD | 44,340 USD | 44,720 USD | 1.674.382 Stk. | |
44,530 USD | 44,800 USD | 44,520 USD | 44,770 USD | 1.105.049 Stk. | |
45,390 USD | 45,390 USD | 43,830 USD | 44,430 USD | 4.597.839 Stk. | |
44,370 USD | 44,660 USD | 44,320 USD | 44,540 USD | 1.125.848 Stk. | |
44,480 USD | 44,530 USD | 44,180 USD | 44,190 USD | 977.497 Stk. | |
44,350 USD | 44,605 USD | 44,300 USD | 44,580 USD | 1.208.394 Stk. | |
44,510 USD | 44,600 USD | 44,100 USD | 44,210 USD | 1.181.206 Stk. | |
44,300 USD | 44,370 USD | 43,790 USD | 43,800 USD | 1.392.361 Stk. | |
44,360 USD | 44,650 USD | 44,305 USD | 44,380 USD | 1.198.827 Stk. | |
44,030 USD | 44,400 USD | 43,945 USD | 44,160 USD | 1.496.618 Stk. |