Aktie • Getränke / Tabak
Alle Kurse zu Imperial Brands
- WKN
- 903000
- ISIN
- GB0004544929
- Land
- Großbritannien 🇬🇧
- Ticker
- IMB • ITB
- WKN
- 903000
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004544929
- Ticker
- IMB • ITB
•
1.987,000 GBp
+3,000 GBp+0,15 %
Geld
1.995,000 GBp
(1.237 Stk.)
Brief
1.996,000 GBp
(679 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 23,460 EUR +0,210 EUR · +0,90 % gestern, 15:44:06 · 440 Stk. | |||||
Lang & Schwarz Echtzeit | 22,850 EUR +0,050 EUR · +0,22 % gestern, 22:50:45 · unbekannt | |||||
Frankfurt verzögert | 23,500 EUR +0,250 EUR · +1,08 % gestern, 17:33:15 · 50 Stk. | |||||
Xetra verzögert | 23,420 EUR +0,200 EUR · +0,86 % gestern, 17:35:44 · 21 Stk. | |||||
London verzögert | 1.987,000 GBp +3,000 GBp · +0,15 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 23,200 EUR +0,060 EUR · +0,26 % gestern, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 22,850 EUR +0,050 EUR · +0,22 % gestern, 22:50:45 · unbekannt | |||||
gettex Echtzeit | 23,860 EUR +1,360 EUR · +6,04 % gestern, 21:44:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,300 USD +1,650 USD · +6,69 % gestern, 19:10:19 · 312 Stk. | |||||
Quotrix Echtzeit | 23,270 EUR +0,160 EUR · +0,69 % gestern, 12:19:28 · 60 Stk. | |||||
Berlin Echtzeit | 23,190 EUR +0,070 EUR · +0,30 % gestern, 21:52:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR +0,160 EUR · +0,69 % gestern, 19:30:08 · 0 Stk. | |||||
München Echtzeit | 22,850 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,135 EUR +0,095 EUR · +0,41 % gestern, 20:12:45 · unbekannt | |||||
Times & Sales
Historische Kurse zu Imperial Brands
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.853,500 GBp | 1.872,000 GBp | 1.851,000 GBp | 1.872,000 GBp | 1.572.577 Stk. | |
| 1.873,500 GBp | 1.882,500 GBp | 1.862,000 GBp | 1.866,500 GBp | 1.379.205 Stk. | |
| 1.871,500 GBp | 1.885,500 GBp | 1.868,000 GBp | 1.868,000 GBp | 1.514.906 Stk. | |
| 1.867,000 GBp | 1.876,993 GBp | 1.851,500 GBp | 1.864,000 GBp | 1.008.346 Stk. | |
| 1.865,500 GBp | 1.886,000 GBp | 1.865,500 GBp | 1.878,500 GBp | 1.423.127 Stk. | |
| 1.883,000 GBp | 1.990,000 GBp | 1.883,000 GBp | 1.986,500 GBp | 2.293.194 Stk. | |
| 1.990,500 GBp | 2.006,000 GBp | 1.969,500 GBp | 1.994,000 GBp | 2.039.305 Stk. | |
| 1.999,500 GBp | 1.999,500 GBp | 1.960,000 GBp | 1.965,500 GBp | 1.570.444 Stk. | |
| 1.963,500 GBp | 1.963,500 GBp | 1.939,500 GBp | 1.939,500 GBp | 1.383.296 Stk. | |
| 1.940,500 GBp | 1.951,000 GBp | 1.933,500 GBp | 1.944,500 GBp | 1.348.659 Stk. | |
| 1.934,000 GBp | 1.961,500 GBp | 1.934,000 GBp | 1.960,500 GBp | 1.532.068 Stk. | |
| 1.934,000 GBp | 1.964,355 GBp | 1.929,500 GBp | 1.940,000 GBp | 1.484.475 Stk. | |
| 1.928,500 GBp | 1.952,878 GBp | 1.927,500 GBp | 1.936,000 GBp | 866.702 Stk. | |
| 1.938,500 GBp | 1.939,611 GBp | 1.912,000 GBp | 1.919,000 GBp | 853.536 Stk. | |
| 1.921,000 GBp | 1.931,000 GBp | 1.903,500 GBp | 1.905,500 GBp | 981.758 Stk. | |
| 1.900,000 GBp | 1.927,500 GBp | 1.900,000 GBp | 1.924,500 GBp | 1.121.285 Stk. | |
| 1.924,000 GBp | 1.941,000 GBp | 1.920,621 GBp | 1.941,000 GBp | 3.311.498 Stk. | |
| 1.948,000 GBp | 1.960,000 GBp | 1.935,500 GBp | 1.937,500 GBp | 826.799 Stk. | |
| 1.941,000 GBp | 1.960,725 GBp | 1.937,000 GBp | 1.953,000 GBp | 843.493 Stk. | |
| 1.962,500 GBp | 1.983,500 GBp | 1.962,500 GBp | 1.983,500 GBp | 1.266.029 Stk. | |
| 1.977,500 GBp | 1.984,000 GBp | 1.965,000 GBp | 1.984,000 GBp | 586.682 Stk. | |
| 1.983,500 GBp | 1.997,000 GBp | 1.971,500 GBp | 1.987,000 GBp | 1.099.870 Stk. |