Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,890 EUR -1,340 EUR · -5,53 % 23.05.2024, 21:38:46 · 0 Stk. | ||||||
22,600 EUR -1,110 EUR · -4,68 % 23.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,490 EUR +0,180 EUR · +0,77 % 23.05.2024, 08:23:56 · 0 Stk. | |||||
Nasdaq verzögert | 24,880 USD -1,090 USD · -4,20 % 23.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 23,000 EUR -1,040 EUR · -4,33 % 23.05.2024, 21:43:14 · 0 Stk. | |||||
Tradegate Echtzeit | 23,020 EUR -0,980 EUR · -4,08 % 23.05.2024, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR -1,110 EUR · -4,68 % 23.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 21,300 USD -6,290 USD · -22,80 % 19.04.2024, 17:14:59 · 26 Stk. | |||||
Berlin Echtzeit | 22,950 EUR -0,930 EUR · -3,89 % 23.05.2024, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,390 EUR -0,770 EUR · -3,19 % 23.05.2024, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 23,920 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 24,020 EUR +0,300 EUR · +1,26 % 23.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,025 EUR -0,970 EUR · -4,04 % 23.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,780 USD | 22,850 USD | 21,500 USD | 21,530 USD | 849.473 Stk. | |
21,560 USD | 21,730 USD | 21,030 USD | 21,170 USD | 859.470 Stk. | |
20,530 USD | 20,659 USD | 19,640 USD | 20,020 USD | 1.460.292 Stk. | |
20,110 USD | 20,985 USD | 19,370 USD | 20,760 USD | 1.025.682 Stk. | |
21,060 USD | 22,400 USD | 21,060 USD | 21,980 USD | 1.325.645 Stk. | |
21,500 USD | 21,970 USD | 21,300 USD | 21,400 USD | 1.201.235 Stk. | |
21,330 USD | 23,560 USD | 21,310 USD | 22,500 USD | 1.686.447 Stk. | |
22,800 USD | 23,360 USD | 22,370 USD | 23,270 USD | 1.218.715 Stk. | |
24,440 USD | 24,990 USD | 23,420 USD | 23,600 USD | 1.294.988 Stk. | |
23,760 USD | 24,320 USD | 23,510 USD | 23,720 USD | 1.495.293 Stk. | |
23,770 USD | 24,090 USD | 23,290 USD | 23,880 USD | 1.096.319 Stk. | |
23,380 USD | 23,640 USD | 22,756 USD | 23,000 USD | 1.375.019 Stk. | |
24,290 USD | 24,940 USD | 23,350 USD | 24,860 USD | 1.669.933 Stk. | |
25,000 USD | 25,421 USD | 24,220 USD | 24,460 USD | 2.042.656 Stk. | |
25,010 USD | 26,740 USD | 24,930 USD | 25,420 USD | 1.697.948 Stk. | |
25,960 USD | 26,980 USD | 25,600 USD | 25,730 USD | 1.198.167 Stk. | |
26,650 USD | 27,170 USD | 25,990 USD | 26,220 USD | 1.381.069 Stk. | |
26,280 USD | 26,459 USD | 25,820 USD | 26,170 USD | 1.236.486 Stk. | |
26,050 USD | 26,550 USD | 25,810 USD | 26,220 USD | 1.089.298 Stk. | |
26,210 USD | 26,410 USD | 25,720 USD | 25,890 USD | 970.453 Stk. | |
25,660 USD | 26,400 USD | 25,510 USD | 25,710 USD | 1.146.144 Stk. | |
25,550 USD | 26,460 USD | 25,201 USD | 25,970 USD | 1.106.720 Stk. | |
25,940 USD | 25,970 USD | 24,680 USD | 24,880 USD | 1.431.610 Stk. |