Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR -3,500 EUR · -4,79 % 07.06.2024, 08:25:34 · 0 Stk. | ||||||
Frankfurt verzögert | 71,000 EUR -3,000 EUR · -4,05 % 07.06.2024, 08:01:18 · 0 Stk. | |||||
NYSE verzögert | 76,190 USD -1,580 USD · -2,03 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % 07.06.2024, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % 07.06.2024, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 70,000 EUR -3,500 EUR · -4,76 % 07.06.2024, 08:13:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,500 EUR -3,500 EUR · -4,79 % 07.06.2024, 08:13:06 · 0 Stk. | |||||
München Echtzeit | 69,500 EUR -3,500 EUR · -4,79 % 07.06.2024, 08:00:29 · 0 Stk. | |||||
Quotrix Echtzeit | 71,500 EUR -3,500 EUR · -4,67 % 07.06.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,750 EUR -0,500 EUR · -0,70 % 07.06.2024, 21:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,890 USD | 99,220 USD | 95,812 USD | 98,410 USD | 57.863 Stk. | |
97,330 USD | 103,180 USD | 97,250 USD | 102,210 USD | 111.932 Stk. | |
104,790 USD | 105,750 USD | 100,112 USD | 104,960 USD | 131.004 Stk. | |
104,690 USD | 106,865 USD | 104,000 USD | 105,380 USD | 118.862 Stk. | |
106,440 USD | 106,900 USD | 104,170 USD | 106,060 USD | 88.764 Stk. | |
106,370 USD | 107,400 USD | 105,200 USD | 105,470 USD | 57.827 Stk. | |
105,010 USD | 106,950 USD | 104,615 USD | 106,190 USD | 42.376 Stk. | |
105,860 USD | 107,650 USD | 105,690 USD | 106,400 USD | 108.468 Stk. | |
105,530 USD | 106,645 USD | 104,825 USD | 105,730 USD | 93.762 Stk. | |
105,830 USD | 106,510 USD | 103,440 USD | 104,000 USD | 72.345 Stk. | |
103,570 USD | 104,670 USD | 102,810 USD | 103,590 USD | 106.507 Stk. | |
103,960 USD | 106,625 USD | 102,950 USD | 105,560 USD | 61.855 Stk. | |
106,860 USD | 108,650 USD | 105,381 USD | 105,840 USD | 126.999 Stk. | |
104,400 USD | 107,420 USD | 104,400 USD | 106,590 USD | 90.055 Stk. | |
106,500 USD | 107,890 USD | 104,650 USD | 104,800 USD | 117.025 Stk. | |
104,330 USD | 105,150 USD | 96,480 USD | 97,130 USD | 218.178 Stk. | |
97,690 USD | 97,690 USD | 85,035 USD | 85,730 USD | 368.748 Stk. | |
85,470 USD | 86,290 USD | 79,875 USD | 85,020 USD | 338.627 Stk. | |
84,930 USD | 84,930 USD | 80,500 USD | 81,390 USD | 199.030 Stk. | |
80,510 USD | 81,088 USD | 77,210 USD | 77,770 USD | 152.908 Stk. | |
76,940 USD | 78,785 USD | 76,110 USD | 76,190 USD | 107.120 Stk. |