Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,082 EUR -0,060 EUR · -1,91 % gestern, 17:13:42 · 0 Stk. | ||||||
3,080 EUR -0,074 EUR · -2,35 % gestern, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 3,084 EUR -0,072 EUR · -2,28 % gestern, 21:38:56 · 0 Stk. | |||||
Xetra verzögert | 3,094 EUR -0,076 EUR · -2,40 % gestern, 17:35:30 · 0 Stk. | |||||
London verzögert | 261,900 GBp -6,600 GBp · -2,46 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 3,243 USD -0,242 USD · -6,94 % gestern, 19:17:44 · 1.426 Stk. | |||||
Tradegate Echtzeit | 3,108 EUR -0,078 EUR · -2,45 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 3,080 EUR -0,074 EUR · -2,35 % gestern, 22:50:45 · unbekannt | |||||
Berlin Echtzeit | 3,154 EUR -0,006 EUR · -0,19 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,080 EUR -0,068 EUR · -2,16 % gestern, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 3,130 EUR -0,070 EUR · -2,19 % gestern, 21:43:48 · 0 Stk. | |||||
Hannover Echtzeit | 3,154 EUR -0,006 EUR · -0,19 % gestern, 08:00:56 · 0 Stk. | |||||
München Echtzeit | 3,154 EUR -0,006 EUR · -0,19 % gestern, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 3,180 EUR +0,010 EUR · +0,32 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,107 EUR -0,075 EUR · -2,36 % gestern, 21:59:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
253,700 GBp | 256,651 GBp | 252,000 GBp | 256,600 GBp | 5.521.622 Stk. | |
257,000 GBp | 258,500 GBp | 255,214 GBp | 257,900 GBp | 5.159.557 Stk. | |
259,000 GBp | 264,200 GBp | 257,800 GBp | 261,600 GBp | 3.374.296 Stk. | |
261,000 GBp | 266,400 GBp | 260,752 GBp | 265,300 GBp | 3.972.869 Stk. | |
265,000 GBp | 272,800 GBp | 263,100 GBp | 268,500 GBp | 5.635.528 Stk. | |
269,600 GBp | 270,400 GBp | 266,300 GBp | 269,000 GBp | 3.856.256 Stk. | |
261,600 GBp | 262,000 GBp | 257,600 GBp | 261,600 GBp | 6.434.039 Stk. | |
260,900 GBp | 263,700 GBp | 260,400 GBp | 260,600 GBp | 7.428.585 Stk. | |
261,400 GBp | 266,654 GBp | 261,400 GBp | 264,100 GBp | 4.813.727 Stk. | |
264,600 GBp | 265,100 GBp | 259,500 GBp | 264,400 GBp | 14.382.034 Stk. | |
262,500 GBp | 263,700 GBp | 257,800 GBp | 260,300 GBp | 7.961.731 Stk. | |
260,800 GBp | 261,600 GBp | 257,600 GBp | 258,700 GBp | 4.013.219 Stk. | |
255,700 GBp | 263,400 GBp | 255,600 GBp | 262,100 GBp | 3.111.269 Stk. | |
264,300 GBp | 266,400 GBp | 262,700 GBp | 265,400 GBp | 5.088.776 Stk. | |
265,300 GBp | 265,500 GBp | 260,000 GBp | 260,400 GBp | 4.490.490 Stk. | |
258,500 GBp | 265,200 GBp | 258,500 GBp | 264,700 GBp | 3.840.516 Stk. | |
265,300 GBp | 265,600 GBp | 262,100 GBp | 264,100 GBp | 11.515.772 Stk. | |
267,400 GBp | 269,600 GBp | 267,005 GBp | 267,900 GBp | 3.143.000 Stk. | |
268,000 GBp | 271,900 GBp | 266,700 GBp | 270,400 GBp | 4.118.877 Stk. | |
272,200 GBp | 273,502 GBp | 267,700 GBp | 267,700 GBp | 5.957.010 Stk. | |
267,600 GBp | 270,700 GBp | 266,200 GBp | 268,500 GBp | 5.359.085 Stk. | |
268,000 GBp | 268,500 GBp | 261,900 GBp | 261,900 GBp | 4.805.855 Stk. |