Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,885 EUR +0,180 EUR · +0,91 % gestern, 20:54:09 · 0 Stk. | ||||||
19,660 EUR +0,030 EUR · +0,15 % gestern, 22:59:53 · unbekannt | ||||||
Frankfurt verzögert | 20,280 EUR +0,620 EUR · +3,15 % gestern, 15:53:22 · 0 Stk. | |||||
Nasdaq verzögert | 21,800 USD +0,260 USD · +1,21 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,070 EUR +0,200 EUR · +1,01 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 19,660 EUR +0,030 EUR · +0,15 % gestern, 22:59:53 · unbekannt | |||||
gettex Echtzeit | 20,090 EUR +0,030 EUR · +0,15 % gestern, 21:43:16 · 0 Stk. | |||||
London verzögert | 17,260 USD +7,900 USD · +84,40 % 23.10.2023, 17:00:52 · 170 Stk. | |||||
Berlin Echtzeit | 19,900 EUR +0,240 EUR · +1,22 % gestern, 08:09:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,975 EUR +0,280 EUR · +1,42 % gestern, 19:30:54 · 0 Stk. | |||||
München Echtzeit | 19,900 EUR +0,090 EUR · +0,45 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 19,840 EUR -0,210 EUR · -1,05 % gestern, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,073 EUR +0,190 EUR · +0,96 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 USD | 19,140 USD | 18,595 USD | 18,660 USD | 1.039.441 Stk. | |
18,530 USD | 18,705 USD | 17,800 USD | 17,820 USD | 1.494.131 Stk. | |
17,820 USD | 18,450 USD | 17,820 USD | 18,190 USD | 893.407 Stk. | |
18,310 USD | 18,410 USD | 17,760 USD | 18,090 USD | 985.046 Stk. | |
18,430 USD | 18,560 USD | 17,990 USD | 18,540 USD | 1.017.143 Stk. | |
18,650 USD | 19,050 USD | 18,650 USD | 19,010 USD | 919.477 Stk. | |
18,950 USD | 19,300 USD | 18,670 USD | 18,760 USD | 1.306.584 Stk. | |
19,110 USD | 20,045 USD | 18,560 USD | 19,840 USD | 2.354.362 Stk. | |
19,700 USD | 19,870 USD | 19,350 USD | 19,730 USD | 1.345.148 Stk. | |
19,750 USD | 19,880 USD | 19,520 USD | 19,850 USD | 1.329.530 Stk. | |
19,900 USD | 19,990 USD | 19,490 USD | 19,520 USD | 951.412 Stk. | |
19,800 USD | 20,080 USD | 19,720 USD | 20,060 USD | 991.285 Stk. | |
20,230 USD | 20,520 USD | 20,130 USD | 20,310 USD | 1.246.664 Stk. | |
20,250 USD | 20,710 USD | 20,240 USD | 20,590 USD | 1.234.282 Stk. | |
20,650 USD | 21,065 USD | 20,610 USD | 21,030 USD | 1.036.484 Stk. | |
21,100 USD | 21,705 USD | 20,970 USD | 21,640 USD | 1.284.310 Stk. | |
21,550 USD | 22,036 USD | 21,470 USD | 21,700 USD | 1.105.072 Stk. | |
21,640 USD | 21,675 USD | 21,170 USD | 21,410 USD | 939.682 Stk. | |
21,430 USD | 21,650 USD | 21,090 USD | 21,200 USD | 992.622 Stk. | |
21,240 USD | 21,570 USD | 21,175 USD | 21,540 USD | 806.634 Stk. | |
21,780 USD | 22,775 USD | 21,610 USD | 21,800 USD | 1.398.830 Stk. |