Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
250,700 EUR 0,000 EUR · 0,00 % heute, 20:43:20 · unbekannt | ||||||
Swiss Exchange verzögert | 251,200 CHF +0,300 CHF · +0,12 % heute, 17:31:28 · 339 Stk. | |||||
London Trade Rep. verzögert | 250,950 CHF +5,150 CHF · +2,10 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 264,540 USD -7,610 USD · -2,80 % 24.05.2024, 21:06:35 · 1 Stk. | |||||
Baader Bank Echtzeit | 252,000 EUR -0,700 EUR · -0,28 % heute, 20:40:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
244,400 CHF | 244,900 CHF | 242,500 CHF | 244,500 CHF | 134.676 Stk. | |
246,500 CHF | 248,700 CHF | 243,700 CHF | 243,700 CHF | 209.924 Stk. | |
246,000 CHF | 246,000 CHF | 242,900 CHF | 245,000 CHF | 178.086 Stk. | |
246,300 CHF | 246,700 CHF | 243,700 CHF | 244,400 CHF | 214.314 Stk. | |
245,100 CHF | 247,600 CHF | 244,900 CHF | 247,200 CHF | 145.376 Stk. | |
247,900 CHF | 251,700 CHF | 247,400 CHF | 247,900 CHF | 203.962 Stk. | |
249,600 CHF | 250,800 CHF | 247,200 CHF | 250,500 CHF | 214.183 Stk. | |
243,000 CHF | 249,300 CHF | 242,800 CHF | 248,900 CHF | 310.128 Stk. | |
250,000 CHF | 251,500 CHF | 246,500 CHF | 247,700 CHF | 168.698 Stk. | |
246,700 CHF | 250,800 CHF | 246,300 CHF | 247,300 CHF | 172.455 Stk. | |
248,200 CHF | 250,500 CHF | 246,300 CHF | 248,600 CHF | 216.483 Stk. | |
247,400 CHF | 251,000 CHF | 245,700 CHF | 250,600 CHF | 137.293 Stk. | |
252,000 CHF | 253,400 CHF | 247,700 CHF | 247,800 CHF | 199.823 Stk. | |
247,900 CHF | 249,000 CHF | 244,200 CHF | 244,800 CHF | 160.608 Stk. | |
245,000 CHF | 245,400 CHF | 241,400 CHF | 245,400 CHF | 177.171 Stk. | |
244,100 CHF | 246,200 CHF | 243,000 CHF | 243,700 CHF | 215.791 Stk. | |
242,000 CHF | 246,600 CHF | 241,900 CHF | 245,800 CHF | 159.865 Stk. | |
245,700 CHF | 250,900 CHF | 244,200 CHF | 250,900 CHF | 183.170 Stk. | |
251,000 CHF | 252,800 CHF | 249,000 CHF | 251,200 CHF | 173.837 Stk. |