AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu KWEICHOW MOUTAI A YC 1

WKN
A0M6R4
Land
China 🇨🇳
ISIN
CNE0000018R8
Ticker
600519
• 187
• Shanghai
1.619,180 CNY
-20,630 CNY-1,26 %
Geld
1.619,170 CNY
(600 Stk.)
Brief
1.619,180 CNY
(762 Stk.)
Marktkapitalisierung
257,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1.619,180 CNY
-20,630 CNY · -1,26 %
gestern, 09:00:03 · 69.262 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KWEICHOW MOUTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.769,690 CNY1.769,970 CNY1.755,670 CNY1.763,970 CNY1.476.909 Stk.
1.758,000 CNY1.764,980 CNY1.750,000 CNY1.756,000 CNY2.238.734 Stk.
1.761,100 CNY1.767,880 CNY1.733,990 CNY1.738,980 CNY2.620.661 Stk.
1.732,020 CNY1.732,660 CNY1.701,220 CNY1.706,000 CNY3.766.212 Stk.
1.705,990 CNY1.713,270 CNY1.700,010 CNY1.701,980 CNY2.127.417 Stk.
1.702,580 CNY1.708,000 CNY1.698,590 CNY1.700,000 CNY1.573.876 Stk.
1.705,000 CNY1.709,880 CNY1.690,000 CNY1.704,500 CNY2.967.954 Stk.
1.700,010 CNY1.716,580 CNY1.700,000 CNY1.715,000 CNY2.892.388 Stk.
1.717,990 CNY1.732,990 CNY1.708,110 CNY1.709,000 CNY3.142.572 Stk.
1.708,000 CNY1.709,730 CNY1.698,160 CNY1.705,000 CNY1.629.339 Stk.
1.703,000 CNY1.709,960 CNY1.691,000 CNY1.697,710 CNY2.028.568 Stk.
1.700,000 CNY1.706,380 CNY1.690,080 CNY1.692,010 CNY1.888.497 Stk.
1.693,000 CNY1.695,000 CNY1.677,000 CNY1.677,080 CNY2.021.663 Stk.
1.678,000 CNY1.687,450 CNY1.668,010 CNY1.670,120 CNY2.509.791 Stk.
1.670,400 CNY1.675,170 CNY1.663,000 CNY1.664,640 CNY2.352.087 Stk.
1.666,000 CNY1.680,000 CNY1.665,000 CNY1.674,000 CNY1.965.128 Stk.
1.675,000 CNY1.675,380 CNY1.649,000 CNY1.649,000 CNY3.220.792 Stk.
1.650,500 CNY1.663,500 CNY1.648,450 CNY1.648,450 CNY2.185.665 Stk.
1.650,000 CNY1.650,920 CNY1.635,110 CNY1.639,390 CNY3.026.105 Stk.
1.640,500 CNY1.656,000 CNY1.636,550 CNY1.653,200 CNY2.084.108 Stk.
1.652,000 CNY1.658,680 CNY1.643,030 CNY1.644,000 CNY1.905.557 Stk.
1.643,660 CNY1.651,990 CNY1.635,910 CNY1.639,810 CNY2.561.005 Stk.
1.646,130 CNY1.646,180 CNY1.619,010 CNY1.619,180 CNY3.352.455 Stk.
Werbung ausblenden