Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,870 EUR -0,400 EUR · -1,65 % gestern, 14:51:59 · 200 Stk. | ||||||
23,880 EUR -0,170 EUR · -0,71 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,990 EUR -0,280 EUR · -1,15 % gestern, 13:54:13 · 486 Stk. | |||||
NYSE verzögert | 26,120 USD -0,390 USD · -1,47 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 23,880 EUR -0,170 EUR · -0,71 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 24,190 EUR -0,150 EUR · -0,62 % gestern, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 24,210 EUR -0,070 EUR · -0,29 % gestern, 21:43:27 · 0 Stk. | |||||
Hamburg Echtzeit | 24,240 EUR +0,040 EUR · +0,17 % gestern, 13:09:23 · 9 Stk. | |||||
Quotrix Echtzeit | 23,990 EUR -0,220 EUR · -0,91 % gestern, 13:53:25 · 9 Stk. | |||||
Berlin Echtzeit | 24,090 EUR -0,200 EUR · -0,82 % gestern, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,080 EUR -0,170 EUR · -0,70 % gestern, 19:32:02 · 0 Stk. | |||||
Hannover Echtzeit | 24,080 EUR -0,120 EUR · -0,50 % gestern, 08:00:44 · 0 Stk. | |||||
München Echtzeit | 24,300 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,185 EUR -0,150 EUR · -0,62 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 USD | 26,700 USD | 22,600 USD | 26,550 USD | 7.906.755 Stk. | |
26,490 USD | 26,490 USD | 25,700 USD | 26,380 USD | 3.141.922 Stk. | |
26,580 USD | 27,500 USD | 26,200 USD | 27,270 USD | 2.615.338 Stk. | |
27,270 USD | 27,320 USD | 26,155 USD | 26,350 USD | 3.502.599 Stk. | |
26,380 USD | 27,800 USD | 26,200 USD | 27,750 USD | 2.884.077 Stk. | |
27,980 USD | 28,190 USD | 27,605 USD | 28,050 USD | 1.889.234 Stk. | |
28,080 USD | 28,420 USD | 27,230 USD | 27,320 USD | 2.377.582 Stk. | |
27,260 USD | 27,930 USD | 27,170 USD | 27,770 USD | 1.467.189 Stk. | |
28,500 USD | 28,568 USD | 27,430 USD | 27,840 USD | 1.316.021 Stk. | |
27,640 USD | 27,890 USD | 27,580 USD | 27,820 USD | 1.360.647 Stk. | |
27,930 USD | 28,600 USD | 27,840 USD | 27,910 USD | 2.476.077 Stk. | |
28,160 USD | 28,160 USD | 27,320 USD | 27,440 USD | 1.743.589 Stk. | |
27,640 USD | 27,780 USD | 27,160 USD | 27,360 USD | 1.380.757 Stk. | |
27,410 USD | 27,470 USD | 26,915 USD | 27,210 USD | 1.486.693 Stk. | |
26,910 USD | 26,950 USD | 26,585 USD | 26,710 USD | 1.791.283 Stk. | |
26,580 USD | 26,960 USD | 26,330 USD | 26,640 USD | 1.465.041 Stk. | |
26,640 USD | 26,720 USD | 25,960 USD | 26,610 USD | 1.925.154 Stk. | |
26,840 USD | 26,920 USD | 26,010 USD | 26,510 USD | 1.642.471 Stk. | |
26,370 USD | 26,560 USD | 25,950 USD | 26,050 USD | 1.983.742 Stk. | |
26,190 USD | 26,830 USD | 26,170 USD | 26,680 USD | 1.376.508 Stk. | |
26,500 USD | 26,890 USD | 26,340 USD | 26,510 USD | 1.243.043 Stk. | |
26,350 USD | 26,380 USD | 25,930 USD | 26,120 USD | 1.116.336 Stk. |