Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.566,000 EUR -128,000 EUR · -7,56 % heute, 20:08:39 · unbekannt | ||||||
Swiss Exchange verzögert | 1.576,000 CHF -124,000 CHF · -7,29 % heute, 17:31:28 · 1 Stk. | |||||
London verzögert | 1.596,000 CHF -449,000 CHF · -21,96 % 15.03.2024, 09:11:11 · 79 Stk. | |||||
Baader Bank Echtzeit | 1.586,000 EUR -122,000 EUR · -7,14 % heute, 18:24:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.580,000 CHF | 1.598,000 CHF | 1.564,000 CHF | 1.568,000 CHF | 843 Stk. | |
1.580,000 CHF | 1.594,000 CHF | 1.566,000 CHF | 1.566,000 CHF | 493 Stk. | |
1.574,000 CHF | 1.586,000 CHF | 1.564,000 CHF | 1.578,000 CHF | 527 Stk. | |
1.588,000 CHF | 1.606,000 CHF | 1.572,000 CHF | 1.580,000 CHF | 934 Stk. | |
1.580,000 CHF | 1.628,000 CHF | 1.580,000 CHF | 1.628,000 CHF | 466 Stk. | |
1.626,000 CHF | 1.642,000 CHF | 1.624,000 CHF | 1.630,000 CHF | 563 Stk. | |
1.628,000 CHF | 1.650,000 CHF | 1.622,000 CHF | 1.626,000 CHF | 446 Stk. | |
1.640,000 CHF | 1.640,000 CHF | 1.620,000 CHF | 1.624,000 CHF | 202 Stk. | |
1.624,000 CHF | 1.646,000 CHF | 1.618,000 CHF | 1.646,000 CHF | 434 Stk. | |
1.646,000 CHF | 1.708,000 CHF | 1.646,000 CHF | 1.698,000 CHF | 654 Stk. | |
1.698,000 CHF | 1.728,000 CHF | 1.698,000 CHF | 1.728,000 CHF | 472 Stk. | |
1.728,000 CHF | 1.740,000 CHF | 1.710,000 CHF | 1.712,000 CHF | 405 Stk. | |
1.720,000 CHF | 1.732,000 CHF | 1.708,000 CHF | 1.710,000 CHF | 253 Stk. | |
1.710,000 CHF | 1.720,000 CHF | 1.688,000 CHF | 1.692,000 CHF | 516 Stk. | |
1.692,000 CHF | 1.732,000 CHF | 1.690,000 CHF | 1.732,000 CHF | 1.099 Stk. | |
1.728,000 CHF | 1.764,000 CHF | 1.728,000 CHF | 1.732,000 CHF | 625 Stk. | |
1.730,000 CHF | 1.730,000 CHF | 1.698,000 CHF | 1.712,000 CHF | 628 Stk. | |
1.712,000 CHF | 1.712,000 CHF | 1.686,000 CHF | 1.700,000 CHF | 1.080 Stk. | |
1.700,000 CHF | 1.700,000 CHF | 1.560,000 CHF | 1.576,000 CHF | 1.620 Stk. |