Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,830 EUR -0,150 EUR · -0,68 % gestern, 15:58:09 · 0 Stk. | ||||||
21,620 EUR -0,150 EUR · -0,69 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,820 EUR -0,490 EUR · -2,20 % gestern, 08:02:51 · 0 Stk. | |||||
NYSE verzögert | 23,530 USD -0,310 USD · -1,30 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 21,890 EUR -0,110 EUR · -0,50 % gestern, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,620 EUR -0,150 EUR · -0,69 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 21,800 EUR -0,100 EUR · -0,46 % gestern, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 21,810 EUR -0,550 EUR · -2,46 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,810 EUR -0,130 EUR · -0,59 % gestern, 19:31:18 · 0 Stk. | |||||
Hamburg Echtzeit | 21,810 EUR -0,550 EUR · -2,46 % gestern, 08:00:55 · 0 Stk. | |||||
Hannover Echtzeit | 21,810 EUR -0,550 EUR · -2,46 % gestern, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 22,020 EUR -0,280 EUR · -1,26 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 21,930 EUR +0,110 EUR · +0,50 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,800 EUR -0,105 EUR · -0,48 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,990 USD | 22,095 USD | 21,810 USD | 21,980 USD | 1.569.337 Stk. | |
22,080 USD | 22,740 USD | 21,955 USD | 22,680 USD | 1.910.729 Stk. | |
22,710 USD | 22,910 USD | 22,610 USD | 22,620 USD | 1.963.441 Stk. | |
22,770 USD | 22,965 USD | 22,515 USD | 22,680 USD | 1.191.595 Stk. | |
22,700 USD | 23,000 USD | 22,660 USD | 22,970 USD | 1.299.088 Stk. | |
22,980 USD | 23,000 USD | 22,080 USD | 22,120 USD | 1.883.986 Stk. | |
22,100 USD | 22,380 USD | 22,050 USD | 22,200 USD | 1.322.883 Stk. | |
22,090 USD | 22,140 USD | 21,860 USD | 22,080 USD | 1.092.724 Stk. | |
22,050 USD | 22,180 USD | 21,695 USD | 21,840 USD | 1.543.529 Stk. | |
21,810 USD | 22,000 USD | 21,600 USD | 21,950 USD | 1.070.712 Stk. | |
21,860 USD | 21,950 USD | 21,640 USD | 21,740 USD | 1.119.446 Stk. | |
21,860 USD | 21,930 USD | 21,580 USD | 21,690 USD | 944.568 Stk. | |
21,920 USD | 22,220 USD | 21,815 USD | 22,140 USD | 1.440.719 Stk. | |
22,200 USD | 22,630 USD | 22,140 USD | 22,620 USD | 1.301.858 Stk. | |
22,500 USD | 22,920 USD | 22,470 USD | 22,780 USD | 2.045.312 Stk. | |
22,830 USD | 23,510 USD | 22,713 USD | 23,490 USD | 1.917.054 Stk. | |
23,680 USD | 24,240 USD | 23,570 USD | 24,010 USD | 2.288.630 Stk. | |
23,940 USD | 24,200 USD | 23,650 USD | 24,160 USD | 1.448.950 Stk. | |
23,920 USD | 24,170 USD | 23,660 USD | 23,750 USD | 1.256.753 Stk. | |
23,850 USD | 24,240 USD | 23,580 USD | 24,170 USD | 1.250.599 Stk. | |
24,310 USD | 24,340 USD | 23,801 USD | 23,840 USD | 1.255.307 Stk. | |
23,670 USD | 23,810 USD | 23,440 USD | 23,530 USD | 1.399.048 Stk. |