Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,430 EUR 0,000 EUR · 0,00 % gestern, 20:54:14 · 0 Stk. | ||||||
29,360 EUR +0,110 EUR · +0,38 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,560 EUR -0,100 EUR · -0,34 % gestern, 08:06:45 · 0 Stk. | |||||
NYSE verzögert | 32,230 USD -0,430 USD · -1,32 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 31,042 USD +4,322 USD · +16,18 % 08.04.2024, 17:36:29 · 20.000 Stk. | |||||
Tradegate Echtzeit | 29,680 EUR +0,010 EUR · +0,03 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 29,130 EUR -0,760 EUR · -2,54 % gestern, 21:43:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,360 EUR +0,110 EUR · +0,38 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 29,360 EUR -0,300 EUR · -1,01 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,680 EUR +0,270 EUR · +0,92 % gestern, 19:31:12 · 0 Stk. | |||||
München Echtzeit | 29,560 EUR -0,100 EUR · -0,34 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 29,630 EUR -0,470 EUR · -1,56 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,670 EUR -0,480 EUR · -1,59 % gestern, 21:56:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,960 USD | 28,380 USD | 27,930 USD | 28,010 USD | 1.762.240 Stk. | |
27,690 USD | 27,940 USD | 27,270 USD | 27,270 USD | 1.820.538 Stk. | |
27,280 USD | 28,370 USD | 27,250 USD | 27,690 USD | 2.526.524 Stk. | |
27,570 USD | 27,640 USD | 25,800 USD | 26,930 USD | 4.079.915 Stk. | |
27,470 USD | 28,400 USD | 27,325 USD | 28,100 USD | 1.940.141 Stk. | |
28,410 USD | 29,100 USD | 28,370 USD | 28,970 USD | 2.106.133 Stk. | |
29,280 USD | 29,570 USD | 29,030 USD | 29,140 USD | 1.831.017 Stk. | |
29,040 USD | 29,300 USD | 28,750 USD | 29,290 USD | 1.593.110 Stk. | |
29,360 USD | 29,590 USD | 29,110 USD | 29,250 USD | 1.162.703 Stk. | |
29,440 USD | 29,580 USD | 28,920 USD | 29,310 USD | 970.866 Stk. | |
29,470 USD | 30,180 USD | 29,400 USD | 29,520 USD | 1.257.074 Stk. | |
29,770 USD | 30,010 USD | 29,480 USD | 29,750 USD | 1.125.737 Stk. | |
30,000 USD | 30,120 USD | 29,560 USD | 29,970 USD | 1.120.208 Stk. | |
30,150 USD | 30,300 USD | 30,020 USD | 30,060 USD | 1.162.776 Stk. | |
30,060 USD | 30,530 USD | 30,060 USD | 30,260 USD | 1.067.232 Stk. | |
30,250 USD | 30,470 USD | 29,850 USD | 30,040 USD | 1.561.365 Stk. | |
30,000 USD | 30,740 USD | 29,870 USD | 30,670 USD | 1.361.416 Stk. | |
31,500 USD | 31,935 USD | 31,290 USD | 31,850 USD | 2.067.968 Stk. | |
31,850 USD | 31,960 USD | 31,350 USD | 31,650 USD | 1.582.029 Stk. | |
32,050 USD | 32,900 USD | 31,954 USD | 32,660 USD | 1.849.896 Stk. | |
32,680 USD | 32,740 USD | 31,990 USD | 32,230 USD | 1.782.318 Stk. |