Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,840 EUR -0,480 EUR · -0,55 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 86,920 CHF -0,420 CHF · -0,48 % gestern, 17:31:28 · 39 Stk. | |||||
Nasdaq verzögert | 95,430 USD -0,580 USD · -0,60 % gestern, 22:00:00 · unbekannt | |||||
Baader Bank Echtzeit | 87,520 EUR -0,420 EUR · -0,48 % gestern, 21:27:21 · unbekannt | |||||
London Trade Rep. verzögert | 86,660 CHF -0,430 CHF · -0,49 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,640 CHF | 73,120 CHF | 71,460 CHF | 72,780 CHF | 820.762 Stk. | |
77,860 CHF | 80,300 CHF | 68,500 CHF | 72,060 CHF | 3.064.111 Stk. | |
71,720 CHF | 74,740 CHF | 71,720 CHF | 74,580 CHF | 1.170.516 Stk. | |
74,900 CHF | 75,000 CHF | 73,420 CHF | 73,820 CHF | 509.659 Stk. | |
74,300 CHF | 75,980 CHF | 74,300 CHF | 75,620 CHF | 500.518 Stk. | |
76,000 CHF | 76,740 CHF | 75,420 CHF | 76,380 CHF | 487.169 Stk. | |
77,180 CHF | 77,820 CHF | 76,620 CHF | 76,680 CHF | 471.297 Stk. | |
77,040 CHF | 77,760 CHF | 76,580 CHF | 77,020 CHF | 388.878 Stk. | |
77,020 CHF | 78,160 CHF | 76,540 CHF | 78,160 CHF | 484.258 Stk. | |
78,240 CHF | 81,060 CHF | 78,220 CHF | 80,500 CHF | 771.002 Stk. | |
80,900 CHF | 81,400 CHF | 80,340 CHF | 80,600 CHF | 537.306 Stk. | |
80,020 CHF | 81,900 CHF | 79,800 CHF | 81,600 CHF | 675.580 Stk. | |
81,700 CHF | 83,580 CHF | 81,300 CHF | 82,400 CHF | 841.079 Stk. | |
82,280 CHF | 84,680 CHF | 82,060 CHF | 83,960 CHF | 853.991 Stk. | |
84,000 CHF | 86,320 CHF | 83,460 CHF | 86,320 CHF | 793.187 Stk. | |
86,660 CHF | 88,200 CHF | 86,660 CHF | 87,980 CHF | 691.474 Stk. | |
87,160 CHF | 88,320 CHF | 86,640 CHF | 88,320 CHF | 508.414 Stk. | |
88,000 CHF | 88,080 CHF | 86,840 CHF | 87,340 CHF | 281.429 Stk. | |
86,700 CHF | 87,460 CHF | 86,580 CHF | 86,920 CHF | 506.936 Stk. |