Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,370 USD -0,050 USD · -1,13 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,720 USD | 4,785 USD | 4,710 USD | 4,740 USD | 5.357.420 Stk. | |
4,710 USD | 4,720 USD | 4,590 USD | 4,600 USD | 4.854.724 Stk. | |
4,590 USD | 4,660 USD | 4,500 USD | 4,510 USD | 3.466.027 Stk. | |
4,590 USD | 4,610 USD | 4,490 USD | 4,510 USD | 3.444.124 Stk. | |
4,560 USD | 4,650 USD | 4,510 USD | 4,540 USD | 3.069.928 Stk. | |
4,540 USD | 4,620 USD | 4,490 USD | 4,500 USD | 3.046.223 Stk. | |
4,513 USD | 4,600 USD | 4,470 USD | 4,490 USD | 3.250.045 Stk. | |
4,500 USD | 4,500 USD | 4,420 USD | 4,430 USD | 2.276.650 Stk. | |
4,430 USD | 4,500 USD | 4,400 USD | 4,490 USD | 3.626.106 Stk. | |
4,470 USD | 4,510 USD | 4,420 USD | 4,420 USD | 2.053.916 Stk. | |
4,430 USD | 4,530 USD | 4,430 USD | 4,460 USD | 2.353.456 Stk. | |
4,450 USD | 4,500 USD | 4,420 USD | 4,450 USD | 2.396.617 Stk. | |
4,490 USD | 4,530 USD | 4,430 USD | 4,480 USD | 2.262.440 Stk. | |
4,480 USD | 4,500 USD | 4,460 USD | 4,490 USD | 2.190.866 Stk. | |
4,490 USD | 4,500 USD | 4,460 USD | 4,490 USD | 1.519.525 Stk. | |
4,470 USD | 4,500 USD | 4,465 USD | 4,500 USD | 1.004.927 Stk. | |
4,500 USD | 4,500 USD | 4,430 USD | 4,440 USD | 2.736.036 Stk. | |
4,470 USD | 4,510 USD | 4,455 USD | 4,500 USD | 2.453.460 Stk. | |
4,480 USD | 4,490 USD | 4,340 USD | 4,420 USD | 3.537.410 Stk. | |
4,410 USD | 4,440 USD | 4,360 USD | 4,420 USD | 2.798.407 Stk. | |
4,410 USD | 4,418 USD | 4,360 USD | 4,370 USD | 2.629.017 Stk. |