Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.492,600 EUR +7,600 EUR · +0,51 % 07.06.2024, 18:34:06 · 1 Stk. | ||||||
1.452,200 EUR -9,000 EUR · -0,62 % 07.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.483,400 EUR -6,600 EUR · -0,44 % 07.06.2024, 08:01:57 · 0 Stk. | |||||
Xetra verzögert | 1.488,600 EUR +1,600 EUR · +0,11 % 07.06.2024, 17:35:33 · 0 Stk. | |||||
Nasdaq verzögert | 1.600,160 USD -20,930 USD · -1,29 % 07.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.482,000 EUR -5,600 EUR · -0,38 % 07.06.2024, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 1.511,400 EUR -9,400 EUR · -0,62 % 07.06.2024, 22:43:10 · 2 Stk. | |||||
gettex Echtzeit | 1.482,400 EUR -6,200 EUR · -0,42 % 07.06.2024, 21:43:16 · 0 Stk. | |||||
London verzögert | 1.620,480 USD -105,760 USD · -6,13 % 06.06.2024, 15:58:26 · 5 Stk. | |||||
Berlin Echtzeit | 1.482,400 EUR +14,800 EUR · +1,01 % 07.06.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.488,800 EUR +1,400 EUR · +0,09 % 07.06.2024, 19:31:06 · 0 Stk. | |||||
Hannover Echtzeit | 1.483,400 EUR +13,400 EUR · +0,91 % 07.06.2024, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 1.483,200 EUR +0,800 EUR · +0,05 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 1.490,000 EUR +30,200 EUR · +2,07 % 07.06.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.481,200 EUR -7,200 EUR · -0,48 % 07.06.2024, 21:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.718,000 USD | 1.718,000 USD | 1.685,000 USD | 1.695,400 USD | 473.976 Stk. | |
1.700,000 USD | 1.710,640 USD | 1.681,540 USD | 1.693,970 USD | 230.149 Stk. | |
1.710,000 USD | 1.710,000 USD | 1.671,000 USD | 1.677,340 USD | 248.004 Stk. | |
1.670,010 USD | 1.706,000 USD | 1.655,950 USD | 1.683,910 USD | 323.121 Stk. | |
1.703,220 USD | 1.730,495 USD | 1.682,900 USD | 1.718,500 USD | 254.230 Stk. | |
1.728,000 USD | 1.752,170 USD | 1.721,010 USD | 1.739,150 USD | 338.711 Stk. | |
1.734,030 USD | 1.750,510 USD | 1.726,080 USD | 1.749,170 USD | 274.859 Stk. | |
1.749,170 USD | 1.792,050 USD | 1.742,480 USD | 1.787,730 USD | 313.398 Stk. | |
1.773,000 USD | 1.779,800 USD | 1.758,270 USD | 1.772,070 USD | 278.531 Stk. | |
1.772,800 USD | 1.772,800 USD | 1.722,360 USD | 1.736,780 USD | 341.539 Stk. | |
1.749,340 USD | 1.749,340 USD | 1.698,210 USD | 1.707,400 USD | 368.381 Stk. | |
1.682,980 USD | 1.715,690 USD | 1.671,220 USD | 1.693,570 USD | 375.675 Stk. | |
1.693,570 USD | 1.708,549 USD | 1.680,050 USD | 1.708,000 USD | 254.784 Stk. | |
1.690,000 USD | 1.733,000 USD | 1.689,655 USD | 1.709,860 USD | 270.295 Stk. | |
1.701,310 USD | 1.744,530 USD | 1.696,680 USD | 1.699,950 USD | 341.523 Stk. | |
1.699,950 USD | 1.732,000 USD | 1.689,790 USD | 1.725,580 USD | 456.268 Stk. | |
1.718,050 USD | 1.723,280 USD | 1.679,000 USD | 1.693,140 USD | 300.541 Stk. | |
1.684,000 USD | 1.694,990 USD | 1.618,000 USD | 1.630,650 USD | 380.444 Stk. | |
1.631,000 USD | 1.641,895 USD | 1.601,505 USD | 1.604,900 USD | 447.228 Stk. | |
1.604,950 USD | 1.628,600 USD | 1.604,950 USD | 1.621,090 USD | 366.717 Stk. | |
1.622,610 USD | 1.622,960 USD | 1.593,090 USD | 1.600,160 USD | 292.799 Stk. |