Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.298,500 EUR -23,000 EUR · -1,74 % gestern, 15:58:08 · 0 Stk. | ||||||
1.321,500 EUR +11,500 EUR · +0,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.327,000 EUR -1,000 EUR · -0,08 % gestern, 09:07:54 · 2 Stk. | |||||
Xetra verzögert | 1.080,000 EUR -72,000 EUR · -6,25 % 08.09.2023, 17:35:40 · unbekannt | |||||
NYSE verzögert | 1.438,580 USD +0,550 USD · +0,04 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.333,000 EUR +12,500 EUR · +0,95 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 1.328,500 EUR +4,500 EUR · +0,34 % gestern, 21:44:22 · 0 Stk. | |||||
London verzögert | 1.386,790 USD -124,130 USD · -8,22 % 31.05.2024, 16:08:26 · 4 Stk. | |||||
Berlin Echtzeit | 1.321,500 EUR -8,000 EUR · -0,60 % gestern, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.321,500 EUR -9,000 EUR · -0,68 % gestern, 19:31:13 · 0 Stk. | |||||
Hannover Echtzeit | 1.316,000 EUR -12,000 EUR · -0,90 % gestern, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 1.328,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 1.322,500 EUR -11,000 EUR · -0,82 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.332,750 EUR +12,500 EUR · +0,95 % gestern, 21:59:48 · unbekannt | |||||
LS Exchange Echtzeit | 1.321,500 EUR +11,500 EUR · +0,88 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.249,830 USD | 1.264,423 USD | 1.246,685 USD | 1.253,130 USD | 139.675 Stk. | |
1.264,270 USD | 1.295,360 USD | 1.255,130 USD | 1.290,420 USD | 171.269 Stk. | |
1.389,720 USD | 1.514,820 USD | 1.389,720 USD | 1.510,250 USD | 428.296 Stk. | |
1.505,010 USD | 1.505,010 USD | 1.446,780 USD | 1.461,640 USD | 302.153 Stk. | |
1.467,890 USD | 1.501,430 USD | 1.452,650 USD | 1.496,140 USD | 184.889 Stk. | |
1.510,260 USD | 1.524,610 USD | 1.496,840 USD | 1.519,890 USD | 127.486 Stk. | |
1.504,260 USD | 1.533,340 USD | 1.494,380 USD | 1.530,550 USD | 144.790 Stk. | |
1.535,860 USD | 1.535,860 USD | 1.503,265 USD | 1.522,750 USD | 142.187 Stk. | |
1.528,920 USD | 1.529,780 USD | 1.513,870 USD | 1.518,290 USD | 124.128 Stk. | |
1.516,330 USD | 1.523,410 USD | 1.494,260 USD | 1.521,290 USD | 136.445 Stk. | |
1.519,930 USD | 1.533,000 USD | 1.498,685 USD | 1.501,780 USD | 133.465 Stk. | |
1.497,100 USD | 1.498,480 USD | 1.470,870 USD | 1.479,300 USD | 94.148 Stk. | |
1.481,860 USD | 1.486,455 USD | 1.461,650 USD | 1.479,530 USD | 103.322 Stk. | |
1.486,570 USD | 1.486,570 USD | 1.445,800 USD | 1.454,550 USD | 127.313 Stk. | |
1.431,760 USD | 1.440,890 USD | 1.423,990 USD | 1.437,160 USD | 133.084 Stk. | |
1.395,000 USD | 1.402,510 USD | 1.366,880 USD | 1.383,570 USD | 200.981 Stk. | |
1.378,050 USD | 1.405,070 USD | 1.378,050 USD | 1.404,090 USD | 217.311 Stk. | |
1.388,920 USD | 1.410,140 USD | 1.373,570 USD | 1.399,430 USD | 164.881 Stk. | |
1.405,260 USD | 1.418,380 USD | 1.391,995 USD | 1.406,830 USD | 119.106 Stk. | |
1.408,760 USD | 1.453,750 USD | 1.396,360 USD | 1.452,030 USD | 139.181 Stk. | |
1.452,030 USD | 1.459,990 USD | 1.435,860 USD | 1.438,030 USD | 179.688 Stk. | |
1.427,360 USD | 1.441,470 USD | 1.416,655 USD | 1.438,580 USD | 140.375 Stk. |