Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
151,700 EUR -0,500 EUR · -0,33 % gestern, 15:58:08 · 0 Stk. | ||||||
150,500 EUR -0,500 EUR · -0,33 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 150,400 EUR -2,400 EUR · -1,57 % gestern, 08:37:58 · 0 Stk. | |||||
NYSE verzögert | 164,400 USD -1,760 USD · -1,06 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 151,900 EUR -0,500 EUR · -0,33 % gestern, 21:43:46 · 0 Stk. | |||||
Tradegate Echtzeit | 152,100 EUR -0,600 EUR · -0,39 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 150,500 EUR -3,500 EUR · -2,27 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 152,000 EUR -2,400 EUR · -1,55 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 151,500 EUR -0,800 EUR · -0,53 % gestern, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 153,400 EUR -1,000 EUR · -0,65 % gestern, 08:05:09 · 0 Stk. | |||||
Quotrix Echtzeit | 152,700 EUR -2,400 EUR · -1,55 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 152,100 EUR -0,550 EUR · -0,36 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,390 USD | 172,420 USD | 168,240 USD | 171,640 USD | 179.831 Stk. | |
171,860 USD | 172,280 USD | 169,770 USD | 172,260 USD | 105.840 Stk. | |
172,670 USD | 176,450 USD | 171,730 USD | 175,660 USD | 217.736 Stk. | |
176,780 USD | 177,770 USD | 169,240 USD | 169,490 USD | 116.272 Stk. | |
169,520 USD | 169,520 USD | 166,290 USD | 168,080 USD | 96.665 Stk. | |
168,420 USD | 171,315 USD | 167,945 USD | 170,070 USD | 99.288 Stk. | |
170,400 USD | 172,265 USD | 169,060 USD | 169,940 USD | 87.373 Stk. | |
170,820 USD | 171,440 USD | 168,610 USD | 170,290 USD | 111.881 Stk. | |
170,490 USD | 174,780 USD | 170,490 USD | 173,950 USD | 130.285 Stk. | |
174,810 USD | 181,770 USD | 174,800 USD | 178,600 USD | 296.597 Stk. | |
177,800 USD | 177,800 USD | 173,820 USD | 175,530 USD | 131.264 Stk. | |
174,930 USD | 177,790 USD | 171,500 USD | 172,000 USD | 105.454 Stk. | |
173,680 USD | 174,020 USD | 170,030 USD | 173,880 USD | 96.614 Stk. | |
174,860 USD | 174,860 USD | 169,300 USD | 170,470 USD | 90.362 Stk. | |
168,170 USD | 169,735 USD | 167,270 USD | 167,770 USD | 70.574 Stk. | |
167,850 USD | 170,190 USD | 167,250 USD | 169,180 USD | 94.310 Stk. | |
169,090 USD | 170,670 USD | 167,910 USD | 169,430 USD | 104.741 Stk. | |
171,020 USD | 171,020 USD | 166,460 USD | 168,440 USD | 115.948 Stk. | |
166,410 USD | 167,975 USD | 163,140 USD | 164,440 USD | 74.305 Stk. | |
166,100 USD | 169,325 USD | 165,590 USD | 168,910 USD | 87.100 Stk. | |
169,130 USD | 170,460 USD | 165,480 USD | 166,160 USD | 98.881 Stk. | |
164,820 USD | 165,610 USD | 163,320 USD | 164,400 USD | 78.787 Stk. |