AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mobileye

WKN
A3DW3V
Ticker
MBLY
ISIN
US60741F1049
• Nasdaq
26,490 USD
+0,830 USD+3,23 %
Geld
25,930 USD
(200 Stk.)
Brief
26,490 USD
(300 Stk.)
Marktkapitalisierung
2,31 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,490 USD
+0,830 USD · +3,23 %
28.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobileye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,200 USD29,320 USD27,360 USD28,000 USD6.060.731 Stk.
27,500 USD28,189 USD27,310 USD27,550 USD2.871.950 Stk.
28,000 USD29,090 USD27,760 USD28,870 USD2.496.349 Stk.
29,500 USD30,540 USD29,240 USD30,520 USD2.554.497 Stk.
30,630 USD30,915 USD28,960 USD30,030 USD2.153.881 Stk.
30,080 USD30,650 USD29,660 USD29,850 USD1.415.178 Stk.
29,960 USD30,120 USD29,100 USD29,100 USD2.626.933 Stk.
28,400 USD29,250 USD28,270 USD28,670 USD1.370.749 Stk.
28,700 USD28,860 USD28,010 USD28,040 USD1.882.956 Stk.
28,040 USD28,250 USD27,120 USD27,130 USD2.071.175 Stk.
27,180 USD28,880 USD27,180 USD28,000 USD1.707.571 Stk.
28,400 USD28,990 USD28,070 USD28,720 USD2.399.988 Stk.
29,360 USD29,500 USD28,350 USD28,910 USD1.482.723 Stk.
28,820 USD28,890 USD28,180 USD28,500 USD1.181.259 Stk.
28,610 USD28,690 USD28,210 USD28,580 USD1.187.690 Stk.
28,580 USD28,580 USD27,610 USD27,700 USD2.054.079 Stk.
27,500 USD28,045 USD27,240 USD27,510 USD2.639.126 Stk.
27,500 USD27,940 USD27,220 USD27,810 USD2.528.502 Stk.
27,900 USD27,990 USD27,440 USD27,560 USD1.834.940 Stk.
27,550 USD27,720 USD25,610 USD25,660 USD4.751.345 Stk.
25,900 USD26,590 USD25,840 USD26,490 USD3.061.811 Stk.
Werbung ausblenden