Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR +0,200 EUR · +1,23 % gestern, 10:56:02 · 0 Stk. | ||||||
16,600 EUR +0,400 EUR · +2,47 % gestern, 20:37:48 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR +0,600 EUR · +3,70 % gestern, 17:23:21 · 480 Stk. | |||||
Nasdaq OTC verzögert | 18,246 USD -0,322 USD · -1,73 % gestern, 21:30:39 · 115 Stk. | |||||
Tradegate Echtzeit | 16,700 EUR +0,400 EUR · +2,45 % gestern, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR +0,400 EUR · +2,47 % gestern, 20:37:48 · unbekannt | |||||
gettex Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % gestern, 21:44:03 · 0 Stk. | |||||
Berlin Echtzeit | 16,300 EUR +0,300 EUR · +1,88 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,200 EUR +0,200 EUR · +1,25 % gestern, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 16,300 EUR +0,100 EUR · +0,62 % gestern, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,450 EUR 0,000 EUR · 0,00 % gestern, 20:37:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,702 USD | 19,702 USD | 18,898 USD | 18,930 USD | 1.709 Stk. | |
18,550 USD | 18,826 USD | 18,550 USD | 18,826 USD | 1.816 Stk. | |
18,870 USD | 19,300 USD | 18,870 USD | 19,300 USD | 1.485 Stk. | |
19,552 USD | 19,552 USD | 19,174 USD | 19,174 USD | 1.229 Stk. | |
19,802 USD | 20,650 USD | 19,800 USD | 20,650 USD | 11.785 Stk. | |
21,074 USD | 21,074 USD | 20,204 USD | 20,204 USD | 2.130 Stk. | |
19,220 USD | 19,904 USD | 19,100 USD | 19,730 USD | 1.987 Stk. | |
18,954 USD | 19,926 USD | 18,954 USD | 18,978 USD | 2.593 Stk. | |
19,402 USD | 20,142 USD | 19,402 USD | 20,142 USD | 1.309 Stk. | |
19,322 USD | 20,054 USD | 19,316 USD | 19,316 USD | 828 Stk. | |
20,180 USD | 20,180 USD | 19,430 USD | 20,180 USD | 1.686 Stk. | |
19,694 USD | 20,478 USD | 19,694 USD | 20,478 USD | 1.098 Stk. | |
19,998 USD | 20,900 USD | 19,998 USD | 20,900 USD | 13.173 Stk. | |
21,620 USD | 21,620 USD | 20,518 USD | 20,518 USD | 1.951 Stk. | |
21,370 USD | 21,402 USD | 21,370 USD | 21,402 USD | 2.260 Stk. | |
20,702 USD | 20,702 USD | 20,702 USD | 20,702 USD | 1.472 Stk. | |
19,268 USD | 20,012 USD | 19,268 USD | 20,012 USD | 726 Stk. | |
19,000 USD | 19,420 USD | 19,000 USD | 19,000 USD | 73.495 Stk. | |
18,568 USD | 18,568 USD | 17,872 USD | 18,568 USD | 1.416 Stk. | |
17,578 USD | 18,262 USD | 17,578 USD | 18,246 USD | 3.225 Stk. |