Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,500 EUR -0,500 EUR · -0,61 % gestern, 10:56:04 · 0 Stk. | ||||||
83,500 EUR +1,000 EUR · +1,21 % gestern, 21:24:27 · 200 Stk. | ||||||
Frankfurt verzögert | 82,500 EUR -1,000 EUR · -1,20 % gestern, 08:18:35 · 0 Stk. | |||||
Nasdaq verzögert | 91,102 USD +0,622 USD · +0,69 % gestern, 22:00:00 · 277 Stk. | |||||
LS Exchange Echtzeit | 83,500 EUR -0,500 EUR · -0,60 % gestern, 22:14:19 · 25 Stk. | |||||
London verzögert | 98,420 USD -9,270 USD · -8,61 % 11.04.2024, 15:45:58 · 56 Stk. | |||||
Tradegate Echtzeit | 84,000 EUR +0,500 EUR · +0,60 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 83,500 EUR -0,500 EUR · -0,60 % gestern, 21:13:14 · 0 Stk. | |||||
Berlin Echtzeit | 82,500 EUR +2,000 EUR · +2,48 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 82,500 EUR +2,000 EUR · +2,48 % gestern, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 83,000 EUR +1,000 EUR · +1,22 % gestern, 08:25:10 · 0 Stk. | |||||
Quotrix Echtzeit | 83,000 EUR +1,500 EUR · +1,84 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 83,750 EUR +0,500 EUR · +0,60 % gestern, 21:56:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,430 USD | 96,750 USD | 95,310 USD | 96,630 USD | 1.174.591 Stk. | |
95,050 USD | 95,730 USD | 93,420 USD | 93,470 USD | 1.148.015 Stk. | |
93,760 USD | 95,540 USD | 93,610 USD | 94,020 USD | 677.595 Stk. | |
96,480 USD | 99,230 USD | 95,910 USD | 98,950 USD | 2.103.992 Stk. | |
100,250 USD | 103,880 USD | 99,910 USD | 103,020 USD | 2.724.344 Stk. | |
103,000 USD | 103,220 USD | 100,130 USD | 101,860 USD | 2.655.797 Stk. | |
97,530 USD | 97,725 USD | 96,360 USD | 96,930 USD | 2.192.780 Stk. | |
96,080 USD | 96,725 USD | 95,460 USD | 96,630 USD | 1.233.953 Stk. | |
99,670 USD | 100,710 USD | 97,450 USD | 98,490 USD | 1.015.787 Stk. | |
98,610 USD | 99,690 USD | 97,455 USD | 98,530 USD | 772.647 Stk. | |
99,160 USD | 101,220 USD | 98,620 USD | 99,490 USD | 2.467.342 Stk. | |
99,670 USD | 99,680 USD | 97,880 USD | 98,640 USD | 1.407.889 Stk. | |
99,900 USD | 99,900 USD | 97,760 USD | 98,760 USD | 1.301.949 Stk. | |
101,500 USD | 104,755 USD | 100,870 USD | 104,220 USD | 1.691.426 Stk. | |
104,000 USD | 107,340 USD | 104,000 USD | 104,970 USD | 1.697.251 Stk. | |
104,000 USD | 104,960 USD | 103,430 USD | 104,730 USD | 1.475.880 Stk. | |
101,720 USD | 101,900 USD | 98,500 USD | 98,900 USD | 2.263.427 Stk. | |
98,000 USD | 100,500 USD | 98,000 USD | 98,360 USD | 1.624.322 Stk. | |
95,000 USD | 98,040 USD | 94,390 USD | 94,740 USD | 2.944.692 Stk. | |
91,965 USD | 92,190 USD | 90,000 USD | 90,480 USD | 3.286.979 Stk. | |
89,690 USD | 91,310 USD | 89,650 USD | 91,102 USD | 3.510.574 Stk. |