Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
248,000 EUR -2,000 EUR · -0,80 % gestern, 13:19:41 · 25 Stk. | ||||||
252,000 EUR +4,000 EUR · +1,61 % gestern, 22:33:58 · 20 Stk. | ||||||
Frankfurt verzögert | 252,000 EUR +1,000 EUR · +0,40 % gestern, 20:11:18 · 2 Stk. | |||||
Nasdaq verzögert | 271,890 USD -0,120 USD · -0,04 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 252,000 EUR +2,000 EUR · +0,80 % gestern, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 251,000 EUR +3,000 EUR · +1,21 % gestern, 22:24:51 · unbekannt | |||||
gettex Echtzeit | 252,000 EUR +1,000 EUR · +0,40 % gestern, 21:45:56 · 2 Stk. | |||||
London verzögert | 260,840 USD +21,040 USD · +8,77 % 07.05.2024, 17:51:27 · 54 Stk. | |||||
Düsseldorf Echtzeit | 253,000 EUR +2,000 EUR · +0,80 % gestern, 19:30:37 · 0 Stk. | |||||
Berlin Echtzeit | 250,000 EUR -5,000 EUR · -1,96 % gestern, 08:05:12 · 0 Stk. | |||||
Hamburg Echtzeit | 249,000 EUR -5,000 EUR · -1,97 % gestern, 08:01:02 · 0 Stk. | |||||
Hannover Echtzeit | 249,000 EUR -5,000 EUR · -1,97 % gestern, 08:06:42 · 0 Stk. | |||||
München Echtzeit | 252,000 EUR -2,000 EUR · -0,79 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 251,000 EUR -3,000 EUR · -1,18 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 251,500 EUR +2,000 EUR · +0,80 % gestern, 21:58:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
255,580 USD | 260,290 USD | 255,580 USD | 260,210 USD | 1.636.505 Stk. | |
260,510 USD | 261,880 USD | 258,080 USD | 260,800 USD | 1.777.769 Stk. | |
262,500 USD | 264,000 USD | 260,180 USD | 261,730 USD | 1.072.539 Stk. | |
263,990 USD | 266,630 USD | 263,000 USD | 263,930 USD | 1.395.228 Stk. | |
264,700 USD | 268,432 USD | 263,940 USD | 267,660 USD | 1.618.396 Stk. | |
270,160 USD | 272,290 USD | 267,750 USD | 272,000 USD | 2.231.483 Stk. | |
271,100 USD | 273,370 USD | 269,550 USD | 269,610 USD | 1.550.132 Stk. | |
269,720 USD | 270,180 USD | 265,760 USD | 267,720 USD | 1.344.629 Stk. | |
267,990 USD | 274,525 USD | 267,530 USD | 273,570 USD | 1.271.743 Stk. | |
269,260 USD | 275,490 USD | 268,170 USD | 274,420 USD | 1.156.026 Stk. | |
277,000 USD | 280,240 USD | 275,240 USD | 278,830 USD | 2.185.496 Stk. | |
279,880 USD | 279,880 USD | 269,680 USD | 272,720 USD | 2.327.137 Stk. | |
278,330 USD | 280,770 USD | 275,550 USD | 277,170 USD | 1.319.923 Stk. | |
276,550 USD | 282,220 USD | 276,120 USD | 279,630 USD | 1.503.834 Stk. | |
274,440 USD | 277,185 USD | 273,400 USD | 273,830 USD | 1.696.332 Stk. | |
271,420 USD | 274,290 USD | 270,225 USD | 271,475 USD | 1.785.404 Stk. | |
271,835 USD | 273,900 USD | 264,220 USD | 272,235 USD | 3.065.120 Stk. | |
275,620 USD | 277,520 USD | 265,105 USD | 269,940 USD | 1.273.305 Stk. | |
267,470 USD | 271,240 USD | 265,640 USD | 266,310 USD | 1.783.789 Stk. | |
270,060 USD | 276,080 USD | 268,771 USD | 275,700 USD | 1.692.868 Stk. | |
274,630 USD | 275,166 USD | 271,520 USD | 271,990 USD | 1.438.293 Stk. | |
272,790 USD | 277,000 USD | 270,800 USD | 271,890 USD | 1.211.311 Stk. |