Aktie • Nahrungsmittel
Alle Kurse zu Nestlé
- WKN
- A0Q4DC
- ISIN
- CH0038863350
- Land
- Schweiz 🇨🇭
- Ticker
- NESN • NESR
- WKN
- A0Q4DC
- Land
- Schweiz 🇨🇭
- ISIN
- CH0038863350
- Ticker
- NESN • NESR
•
98,020 CHF
-0,320 CHF-0,33 %
Geld
98,020 CHF
(119 Stk.)
Brief
98,040 CHF
(12.825 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 101,900 EUR +1,350 EUR · +1,34 % heute, 12:05:24 · 23 Stk. | |||||
Swiss Exchange verzögert | 98,020 CHF -0,320 CHF · -0,33 % gestern, 17:31:35 · 675 Stk. | |||||
London Trade Rep. verzögert | 98,400 CHF +0,870 CHF · +0,89 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 109,040 USD -1,540 USD · -1,39 % gestern, 21:42:38 · 5 Stk. | |||||
Baader Bank Echtzeit | 101,500 EUR 0,000 EUR · 0,00 % gestern, 21:59:57 · unbekannt | |||||
Times & Sales
Historische Kurse zu Nestlé
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 92,540 CHF | 94,200 CHF | 92,540 CHF | 94,200 CHF | 4.424.011 Stk. | |
| 94,400 CHF | 95,260 CHF | 93,700 CHF | 95,180 CHF | 4.118.495 Stk. | |
| 95,420 CHF | 95,540 CHF | 94,720 CHF | 95,000 CHF | 3.763.220 Stk. | |
| 95,020 CHF | 95,340 CHF | 94,620 CHF | 94,640 CHF | 3.423.051 Stk. | |
| 94,580 CHF | 95,540 CHF | 94,060 CHF | 95,540 CHF | 4.077.989 Stk. | |
| 95,220 CHF | 95,780 CHF | 95,020 CHF | 95,420 CHF | 3.950.266 Stk. | |
| 95,740 CHF | 96,620 CHF | 95,720 CHF | 96,620 CHF | 5.088.369 Stk. | |
| 96,700 CHF | 96,800 CHF | 95,180 CHF | 95,300 CHF | 3.647.167 Stk. | |
| 94,780 CHF | 95,220 CHF | 94,380 CHF | 95,060 CHF | 2.999.202 Stk. | |
| 94,440 CHF | 94,560 CHF | 93,100 CHF | 93,300 CHF | 4.212.330 Stk. | |
| 93,000 CHF | 93,260 CHF | 92,400 CHF | 92,420 CHF | 3.001.414 Stk. | |
| 92,360 CHF | 92,580 CHF | 92,180 CHF | 92,360 CHF | 2.460.779 Stk. | |
| 92,380 CHF | 92,520 CHF | 91,500 CHF | 91,640 CHF | 3.227.959 Stk. | |
| 91,500 CHF | 91,920 CHF | 90,860 CHF | 91,180 CHF | 4.094.205 Stk. | |
| 90,880 CHF | 94,720 CHF | 90,740 CHF | 94,140 CHF | 5.815.070 Stk. | |
| 94,480 CHF | 96,140 CHF | 94,300 CHF | 95,560 CHF | 12.277.648 Stk. | |
| 96,000 CHF | 96,540 CHF | 95,720 CHF | 96,460 CHF | 3.133.389 Stk. | |
| 96,560 CHF | 98,200 CHF | 96,520 CHF | 97,600 CHF | 5.013.750 Stk. | |
| 98,180 CHF | 98,400 CHF | 97,400 CHF | 97,720 CHF | 2.796.244 Stk. | |
| 97,580 CHF | 98,400 CHF | 97,400 CHF | 98,340 CHF | 2.781.100 Stk. | |
| 98,400 CHF | 98,620 CHF | 97,800 CHF | 98,020 CHF | 2.591.214 Stk. |