Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,680 EUR +0,270 EUR · +1,55 % 28.05.2024, 20:53:59 · 0 Stk. | ||||||
17,490 EUR +0,140 EUR · +0,81 % 28.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,410 EUR +0,020 EUR · +0,12 % 28.05.2024, 08:06:45 · 0 Stk. | |||||
Nasdaq verzögert | 19,230 USD +0,050 USD · +0,26 % 28.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,720 EUR +0,120 EUR · +0,68 % 28.05.2024, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 17,490 EUR +0,140 EUR · +0,81 % 28.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,380 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,670 EUR +0,270 EUR · +1,55 % 28.05.2024, 19:31:38 · 0 Stk. | |||||
gettex Echtzeit | 17,730 EUR +0,230 EUR · +1,31 % 28.05.2024, 21:43:59 · 0 Stk. | |||||
Quotrix Echtzeit | 17,570 EUR -0,120 EUR · -0,68 % 28.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,715 EUR +0,115 EUR · +0,65 % 28.05.2024, 21:30:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,830 USD | 19,950 USD | 19,790 USD | 19,870 USD | 495.629 Stk. | |
19,290 USD | 19,500 USD | 19,050 USD | 19,160 USD | 987.115 Stk. | |
19,160 USD | 19,590 USD | 19,145 USD | 19,500 USD | 731.999 Stk. | |
19,600 USD | 19,600 USD | 19,230 USD | 19,290 USD | 585.825 Stk. | |
19,460 USD | 19,460 USD | 19,230 USD | 19,300 USD | 602.098 Stk. | |
19,350 USD | 19,360 USD | 19,170 USD | 19,200 USD | 576.350 Stk. | |
19,210 USD | 19,250 USD | 19,110 USD | 19,180 USD | 529.562 Stk. | |
19,170 USD | 19,185 USD | 19,095 USD | 19,130 USD | 353.601 Stk. | |
19,120 USD | 19,235 USD | 19,100 USD | 19,200 USD | 547.058 Stk. | |
19,170 USD | 19,360 USD | 19,161 USD | 19,310 USD | 480.160 Stk. | |
19,380 USD | 19,390 USD | 19,240 USD | 19,300 USD | 609.887 Stk. | |
19,350 USD | 19,800 USD | 19,350 USD | 19,470 USD | 673.311 Stk. | |
19,520 USD | 19,530 USD | 19,240 USD | 19,240 USD | 591.322 Stk. | |
19,300 USD | 19,439 USD | 19,295 USD | 19,380 USD | 437.935 Stk. | |
19,400 USD | 19,440 USD | 19,310 USD | 19,370 USD | 414.605 Stk. | |
19,420 USD | 19,500 USD | 19,335 USD | 19,360 USD | 474.243 Stk. | |
19,360 USD | 19,370 USD | 19,195 USD | 19,220 USD | 653.104 Stk. | |
19,300 USD | 19,300 USD | 18,980 USD | 19,050 USD | 579.048 Stk. | |
19,080 USD | 19,080 USD | 18,940 USD | 18,950 USD | 378.603 Stk. | |
19,000 USD | 19,190 USD | 19,000 USD | 19,180 USD | 337.817 Stk. | |
19,200 USD | 19,350 USD | 19,180 USD | 19,230 USD | 377.670 Stk. |