Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,203 EUR +0,058 EUR · +1,40 % gestern, 15:42:44 · 0 Stk. | ||||||
4,157 EUR -0,032 EUR · -0,76 % gestern, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 4,228 EUR -0,011 EUR · -0,26 % gestern, 08:02:37 · 0 Stk. | |||||
London verzögert | 362,300 GBp -0,200 GBp · -0,06 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 4,660 USD -0,010 USD · -0,21 % 06.06.2024, 21:59:35 · 100 Stk. | |||||
Tradegate Echtzeit | 4,255 EUR -0,042 EUR · -0,98 % gestern, 22:26:28 · unbekannt | |||||
Berlin Echtzeit | 4,229 EUR -0,009 EUR · -0,21 % gestern, 08:10:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,211 EUR -0,033 EUR · -0,78 % gestern, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 4,160 EUR 0,000 EUR · 0,00 % gestern, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 4,385 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 4,295 EUR -0,018 EUR · -0,42 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,263 EUR -0,031 EUR · -0,71 % gestern, 21:26:55 · unbekannt | |||||
LS Exchange Echtzeit | 4,157 EUR -0,032 EUR · -0,76 % gestern, 22:50:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
359,100 GBp | 364,102 GBp | 345,900 GBp | 345,900 GBp | 3.656.777 Stk. | |
349,100 GBp | 356,300 GBp | 343,000 GBp | 353,800 GBp | 3.309.109 Stk. | |
354,900 GBp | 362,100 GBp | 345,300 GBp | 348,300 GBp | 3.593.041 Stk. | |
348,300 GBp | 361,400 GBp | 334,300 GBp | 342,000 GBp | 6.131.254 Stk. | |
340,200 GBp | 382,700 GBp | 340,200 GBp | 369,800 GBp | 7.465.265 Stk. | |
367,300 GBp | 369,633 GBp | 346,000 GBp | 363,100 GBp | 6.456.247 Stk. | |
364,000 GBp | 368,713 GBp | 355,393 GBp | 360,000 GBp | 2.578.324 Stk. | |
358,700 GBp | 363,100 GBp | 350,000 GBp | 363,100 GBp | 3.479.275 Stk. | |
360,900 GBp | 367,800 GBp | 352,900 GBp | 354,300 GBp | 2.928.195 Stk. | |
351,000 GBp | 359,000 GBp | 345,600 GBp | 355,000 GBp | 4.153.027 Stk. | |
353,700 GBp | 361,654 GBp | 340,200 GBp | 343,500 GBp | 5.125.573 Stk. | |
344,400 GBp | 356,700 GBp | 332,900 GBp | 352,100 GBp | 4.951.755 Stk. | |
345,500 GBp | 375,000 GBp | 343,300 GBp | 373,800 GBp | 6.449.834 Stk. | |
377,000 GBp | 417,000 GBp | 375,500 GBp | 410,400 GBp | 6.388.487 Stk. | |
406,000 GBp | 406,048 GBp | 360,100 GBp | 360,100 GBp | 6.502.281 Stk. | |
354,900 GBp | 388,200 GBp | 350,000 GBp | 383,500 GBp | 4.585.130 Stk. | |
381,600 GBp | 381,600 GBp | 359,200 GBp | 373,600 GBp | 40.350.158 Stk. | |
376,200 GBp | 388,300 GBp | 364,200 GBp | 382,700 GBp | 4.530.825 Stk. | |
376,600 GBp | 378,795 GBp | 353,000 GBp | 353,700 GBp | 6.594.852 Stk. | |
354,000 GBp | 365,400 GBp | 350,500 GBp | 362,200 GBp | 3.536.708 Stk. | |
359,200 GBp | 363,400 GBp | 352,600 GBp | 362,500 GBp | 3.143.895 Stk. | |
363,000 GBp | 366,500 GBp | 352,665 GBp | 362,300 GBp | 4.085.108 Stk. |