Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,330 USD -0,350 USD · -0,95 % 28.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,110 USD | 33,190 USD | 31,535 USD | 32,550 USD | 558.652 Stk. | |
32,110 USD | 32,950 USD | 32,040 USD | 32,540 USD | 367.968 Stk. | |
32,340 USD | 33,750 USD | 32,340 USD | 32,900 USD | 640.603 Stk. | |
33,400 USD | 34,140 USD | 32,500 USD | 33,680 USD | 883.514 Stk. | |
34,460 USD | 34,810 USD | 33,450 USD | 33,600 USD | 1.211.811 Stk. | |
33,650 USD | 34,100 USD | 32,300 USD | 32,310 USD | 1.286.611 Stk. | |
32,120 USD | 33,140 USD | 30,340 USD | 31,260 USD | 2.213.559 Stk. | |
35,440 USD | 37,110 USD | 34,510 USD | 36,490 USD | 2.562.325 Stk. | |
36,180 USD | 38,250 USD | 35,720 USD | 38,010 USD | 1.037.763 Stk. | |
38,110 USD | 38,257 USD | 36,090 USD | 37,180 USD | 775.311 Stk. | |
36,380 USD | 39,170 USD | 36,380 USD | 39,110 USD | 877.778 Stk. | |
39,440 USD | 43,450 USD | 39,335 USD | 43,300 USD | 1.880.219 Stk. | |
43,350 USD | 44,100 USD | 42,635 USD | 43,680 USD | 877.993 Stk. | |
43,510 USD | 44,425 USD | 42,750 USD | 43,600 USD | 956.272 Stk. | |
43,610 USD | 43,610 USD | 42,030 USD | 42,370 USD | 1.172.227 Stk. | |
42,890 USD | 42,890 USD | 40,460 USD | 40,990 USD | 877.626 Stk. | |
33,530 USD | 38,230 USD | 33,520 USD | 37,970 USD | 5.618.664 Stk. | |
37,800 USD | 38,350 USD | 36,780 USD | 37,275 USD | 1.241.312 Stk. | |
37,510 USD | 38,055 USD | 36,000 USD | 36,670 USD | 753.583 Stk. | |
36,670 USD | 37,520 USD | 36,430 USD | 36,680 USD | 567.451 Stk. | |
37,060 USD | 37,090 USD | 35,770 USD | 36,330 USD | 620.020 Stk. |