Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,750 USD -0,170 USD · -8,85 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 USD | 1,600 USD | 1,450 USD | 1,590 USD | 2.122.229 Stk. | |
1,600 USD | 1,645 USD | 1,570 USD | 1,640 USD | 1.584.922 Stk. | |
1,620 USD | 1,640 USD | 1,580 USD | 1,590 USD | 812.081 Stk. | |
1,580 USD | 1,630 USD | 1,540 USD | 1,560 USD | 1.647.859 Stk. | |
1,540 USD | 1,620 USD | 1,540 USD | 1,560 USD | 952.802 Stk. | |
1,570 USD | 1,620 USD | 1,560 USD | 1,600 USD | 1.262.648 Stk. | |
1,590 USD | 1,680 USD | 1,580 USD | 1,650 USD | 1.928.457 Stk. | |
1,630 USD | 1,660 USD | 1,600 USD | 1,620 USD | 1.119.090 Stk. | |
1,650 USD | 1,650 USD | 1,550 USD | 1,570 USD | 1.299.986 Stk. | |
1,550 USD | 1,570 USD | 1,500 USD | 1,500 USD | 1.218.568 Stk. | |
1,500 USD | 1,530 USD | 1,470 USD | 1,510 USD | 1.099.598 Stk. | |
1,480 USD | 1,520 USD | 1,430 USD | 1,450 USD | 956.827 Stk. | |
1,470 USD | 1,630 USD | 1,430 USD | 1,570 USD | 2.192.469 Stk. | |
1,560 USD | 1,610 USD | 1,530 USD | 1,580 USD | 1.300.411 Stk. | |
1,530 USD | 1,580 USD | 1,500 USD | 1,520 USD | 1.716.899 Stk. | |
1,550 USD | 1,650 USD | 1,550 USD | 1,625 USD | 2.467.856 Stk. | |
1,630 USD | 1,840 USD | 1,630 USD | 1,780 USD | 3.703.301 Stk. | |
1,810 USD | 1,880 USD | 1,760 USD | 1,790 USD | 2.092.608 Stk. | |
1,760 USD | 1,800 USD | 1,740 USD | 1,785 USD | 2.082.198 Stk. | |
1,820 USD | 1,930 USD | 1,810 USD | 1,930 USD | 1.541.212 Stk. | |
1,930 USD | 1,960 USD | 1,900 USD | 1,920 USD | 1.117.584 Stk. | |
1,880 USD | 1,940 USD | 1,725 USD | 1,750 USD | 1.960.595 Stk. |