Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR 0,000 EUR · 0,00 % gestern, 08:15:26 · 0 Stk. | ||||||
13,400 EUR +0,600 EUR · +4,69 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR +0,800 EUR · +6,35 % gestern, 15:53:22 · 0 Stk. | |||||
Nasdaq verzögert | 14,690 USD +0,770 USD · +5,53 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,400 EUR +0,900 EUR · +7,20 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 13,500 EUR +1,000 EUR · +8,00 % gestern, 21:49:13 · 59 Stk. | |||||
Tradegate Echtzeit | 13,600 EUR +0,900 EUR · +7,09 % gestern, 22:26:41 · unbekannt | |||||
Berlin Echtzeit | 13,400 EUR +0,800 EUR · +6,35 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,400 EUR +1,000 EUR · +8,06 % gestern, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 12,600 EUR -0,200 EUR · -1,56 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,550 EUR +0,900 EUR · +7,11 % gestern, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,370 USD | 13,500 USD | 12,890 USD | 13,100 USD | 829.134 Stk. | |
13,000 USD | 13,000 USD | 12,450 USD | 12,480 USD | 1.308.251 Stk. | |
12,500 USD | 13,020 USD | 12,350 USD | 12,680 USD | 705.399 Stk. | |
12,900 USD | 13,180 USD | 12,540 USD | 13,180 USD | 626.373 Stk. | |
13,490 USD | 13,860 USD | 13,260 USD | 13,780 USD | 731.018 Stk. | |
13,980 USD | 14,150 USD | 13,690 USD | 13,720 USD | 569.726 Stk. | |
13,720 USD | 14,130 USD | 13,560 USD | 13,760 USD | 587.883 Stk. | |
13,700 USD | 13,715 USD | 13,400 USD | 13,660 USD | 465.052 Stk. | |
13,640 USD | 14,080 USD | 13,510 USD | 14,070 USD | 429.904 Stk. | |
14,110 USD | 14,120 USD | 13,660 USD | 13,770 USD | 527.824 Stk. | |
13,900 USD | 14,060 USD | 13,805 USD | 14,000 USD | 466.577 Stk. | |
14,000 USD | 14,060 USD | 13,660 USD | 14,030 USD | 510.439 Stk. | |
14,210 USD | 14,300 USD | 13,510 USD | 13,600 USD | 538.052 Stk. | |
13,510 USD | 13,870 USD | 13,436 USD | 13,640 USD | 538.783 Stk. | |
13,640 USD | 13,720 USD | 13,160 USD | 13,250 USD | 456.354 Stk. | |
13,170 USD | 13,470 USD | 13,170 USD | 13,370 USD | 390.310 Stk. | |
13,300 USD | 13,528 USD | 13,260 USD | 13,440 USD | 258.446 Stk. | |
13,400 USD | 13,648 USD | 13,300 USD | 13,350 USD | 240.847 Stk. | |
13,550 USD | 13,550 USD | 13,130 USD | 13,190 USD | 383.040 Stk. | |
13,440 USD | 13,930 USD | 13,440 USD | 13,920 USD | 461.371 Stk. | |
14,010 USD | 14,800 USD | 14,010 USD | 14,690 USD | 1.050.816 Stk. |