Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
163,750 EUR -0,900 EUR · -0,55 % 28.05.2024, 20:53:59 · 0 Stk. | ||||||
162,150 EUR -3,350 EUR · -2,02 % 28.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 167,500 EUR +2,000 EUR · +1,21 % 28.05.2024, 15:53:22 · 0 Stk. | |||||
NYSE verzögert | 177,850 USD -3,500 USD · -1,93 % 28.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 164,400 EUR -1,250 EUR · -0,75 % 28.05.2024, 21:43:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 162,150 EUR -3,350 EUR · -2,02 % 28.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 164,900 EUR -2,350 EUR · -1,41 % 28.05.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 165,200 EUR -0,200 EUR · -0,12 % 28.05.2024, 08:11:41 · 0 Stk. | |||||
München Echtzeit | 165,500 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 166,950 EUR -0,200 EUR · -0,12 % 28.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 163,850 EUR -3,450 EUR · -2,06 % 28.05.2024, 21:59:54 · unbekannt | |||||
Tradegate Echtzeit | 163,850 EUR -3,450 EUR · -2,06 % 28.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,240 USD | 172,680 USD | 169,240 USD | 171,680 USD | 901.671 Stk. | |
170,220 USD | 172,150 USD | 168,150 USD | 168,210 USD | 445.220 Stk. | |
167,740 USD | 172,320 USD | 166,345 USD | 168,080 USD | 616.728 Stk. | |
170,810 USD | 173,330 USD | 168,175 USD | 173,140 USD | 873.318 Stk. | |
176,540 USD | 178,240 USD | 174,060 USD | 174,810 USD | 680.615 Stk. | |
177,090 USD | 178,330 USD | 175,860 USD | 177,260 USD | 465.986 Stk. | |
176,220 USD | 176,840 USD | 174,650 USD | 175,080 USD | 896.602 Stk. | |
174,360 USD | 176,995 USD | 173,650 USD | 174,630 USD | 701.511 Stk. | |
175,060 USD | 178,330 USD | 174,770 USD | 177,380 USD | 450.938 Stk. | |
177,780 USD | 179,200 USD | 176,080 USD | 176,810 USD | 525.808 Stk. | |
177,740 USD | 178,540 USD | 175,585 USD | 175,660 USD | 415.976 Stk. | |
175,910 USD | 177,770 USD | 175,270 USD | 177,700 USD | 467.296 Stk. | |
179,960 USD | 181,495 USD | 179,190 USD | 179,470 USD | 496.106 Stk. | |
178,420 USD | 179,240 USD | 173,680 USD | 173,690 USD | 564.654 Stk. | |
174,130 USD | 177,390 USD | 173,790 USD | 176,380 USD | 610.779 Stk. | |
176,380 USD | 178,250 USD | 175,605 USD | 176,860 USD | 340.825 Stk. | |
176,470 USD | 178,690 USD | 175,270 USD | 178,510 USD | 456.218 Stk. | |
177,700 USD | 178,360 USD | 175,870 USD | 177,510 USD | 585.992 Stk. | |
178,500 USD | 178,500 USD | 175,210 USD | 176,670 USD | 385.004 Stk. | |
178,000 USD | 181,600 USD | 177,630 USD | 181,350 USD | 603.622 Stk. | |
182,000 USD | 183,325 USD | 177,850 USD | 177,850 USD | 672.472 Stk. |