Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,460 USD -0,350 USD · -2,96 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,370 USD | 9,970 USD | 9,210 USD | 9,860 USD | 772.303 Stk. | |
9,870 USD | 10,520 USD | 9,744 USD | 10,350 USD | 1.425.993 Stk. | |
11,980 USD | 14,170 USD | 11,980 USD | 12,400 USD | 4.756.718 Stk. | |
12,590 USD | 14,000 USD | 12,110 USD | 12,440 USD | 2.154.038 Stk. | |
12,710 USD | 13,000 USD | 11,850 USD | 11,980 USD | 1.418.930 Stk. | |
12,200 USD | 12,860 USD | 11,600 USD | 12,100 USD | 1.165.235 Stk. | |
11,950 USD | 12,265 USD | 11,620 USD | 11,660 USD | 700.807 Stk. | |
12,960 USD | 14,150 USD | 12,870 USD | 12,970 USD | 3.372.907 Stk. | |
13,070 USD | 13,340 USD | 12,660 USD | 13,050 USD | 1.022.396 Stk. | |
12,930 USD | 12,930 USD | 12,145 USD | 12,380 USD | 890.776 Stk. | |
12,050 USD | 12,050 USD | 11,445 USD | 11,500 USD | 918.551 Stk. | |
11,620 USD | 11,620 USD | 10,960 USD | 11,260 USD | 1.166.535 Stk. | |
11,300 USD | 11,670 USD | 11,080 USD | 11,500 USD | 799.283 Stk. | |
11,650 USD | 12,460 USD | 11,610 USD | 12,130 USD | 1.225.394 Stk. | |
11,720 USD | 12,380 USD | 11,530 USD | 12,190 USD | 830.230 Stk. | |
12,300 USD | 12,720 USD | 12,100 USD | 12,160 USD | 654.353 Stk. | |
12,190 USD | 12,350 USD | 11,530 USD | 11,700 USD | 729.489 Stk. | |
11,960 USD | 12,107 USD | 11,455 USD | 11,480 USD | 546.331 Stk. | |
11,330 USD | 11,620 USD | 11,140 USD | 11,320 USD | 609.284 Stk. | |
11,400 USD | 12,110 USD | 11,150 USD | 12,050 USD | 1.001.713 Stk. | |
12,110 USD | 12,400 USD | 11,380 USD | 11,810 USD | 676.469 Stk. | |
11,580 USD | 12,230 USD | 11,450 USD | 11,460 USD | 657.462 Stk. |