Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,500 EUR +0,250 EUR · +0,51 % heute, 15:38:54 · 0 Stk. | ||||||
49,900 EUR +0,650 EUR · +1,32 % heute, 19:23:21 · unbekannt | ||||||
Frankfurt verzögert | 49,350 EUR +0,350 EUR · +0,71 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 4.266,000 GBp +40,000 GBp · +0,95 % heute, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 53,836 USD +0,278 USD · +0,52 % heute, 18:58:17 · 300 Stk. | |||||
Amsterdam verzögert | 54,100 USD +0,400 USD · +0,74 % heute, 17:35:19 · 272 Stk. | |||||
gettex Echtzeit | 50,300 EUR +0,450 EUR · +0,90 % heute, 19:13:23 · 0 Stk. | |||||
London verzögert | 53,825 USD 0,000 USD · 0,00 % heute, 17:35:29 · unbekannt | |||||
LS Exchange Echtzeit | 50,600 EUR +1,300 EUR · +2,64 % heute, 19:24:29 · 29 Stk. | |||||
Tradegate Echtzeit | 49,900 EUR +0,150 EUR · +0,30 % heute, 15:35:04 · 100 Stk. | |||||
Berlin Echtzeit | 50,300 EUR +0,550 EUR · +1,11 % heute, 18:42:07 · 0 Stk. | |||||
München Echtzeit | 49,850 EUR 0,000 EUR · 0,00 % heute, 08:05:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,150 EUR +0,425 EUR · +0,85 % heute, 18:28:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.164,000 GBp | 4.213,433 GBp | 4.164,000 GBp | 4.186,000 GBp | 143.738 Stk. | |
4.186,000 GBp | 4.204,337 GBp | 4.142,000 GBp | 4.142,000 GBp | 97.256 Stk. | |
4.186,000 GBp | 4.188,916 GBp | 4.133,799 GBp | 4.134,000 GBp | 102.881 Stk. | |
4.124,000 GBp | 4.146,000 GBp | 4.056,000 GBp | 4.058,000 GBp | 137.508 Stk. | |
4.078,000 GBp | 4.130,000 GBp | 4.020,000 GBp | 4.100,000 GBp | 141.700 Stk. | |
4.132,000 GBp | 4.152,000 GBp | 4.090,000 GBp | 4.112,000 GBp | 156.148 Stk. | |
4.136,000 GBp | 4.136,000 GBp | 4.076,000 GBp | 4.076,000 GBp | 102.239 Stk. | |
4.072,000 GBp | 4.097,099 GBp | 4.026,000 GBp | 4.026,000 GBp | 83.472 Stk. | |
4.050,000 GBp | 4.085,000 GBp | 4.000,000 GBp | 4.060,000 GBp | 121.573 Stk. | |
4.100,000 GBp | 4.128,000 GBp | 4.066,000 GBp | 4.114,000 GBp | 69.023 Stk. | |
4.012,000 GBp | 4.117,855 GBp | 4.000,000 GBp | 4.110,000 GBp | 102.592 Stk. | |
4.118,000 GBp | 4.146,000 GBp | 4.076,000 GBp | 4.120,000 GBp | 109.450 Stk. | |
4.100,000 GBp | 4.140,000 GBp | 4.074,000 GBp | 4.090,000 GBp | 105.076 Stk. | |
4.090,000 GBp | 4.111,726 GBp | 4.056,000 GBp | 4.096,000 GBp | 196.255 Stk. | |
4.066,000 GBp | 4.242,146 GBp | 4.064,000 GBp | 4.078,000 GBp | 253.793 Stk. | |
4.190,000 GBp | 4.268,000 GBp | 4.094,000 GBp | 4.094,000 GBp | 178.877 Stk. | |
4.132,000 GBp | 4.160,000 GBp | 4.096,000 GBp | 4.096,000 GBp | 122.804 Stk. | |
4.118,000 GBp | 4.164,000 GBp | 4.084,000 GBp | 4.164,000 GBp | 138.553 Stk. | |
4.156,000 GBp | 4.228,000 GBp | 4.137,881 GBp | 4.218,000 GBp | 113.324 Stk. | |
4.264,000 GBp | 4.268,000 GBp | 4.194,000 GBp | 4.226,000 GBp | 116.333 Stk. | |
4.186,000 GBp | 4.324,000 GBp | 4.180,000 GBp | 4.266,000 GBp | 120.240 Stk. |