Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,600 EUR -0,400 EUR · -1,11 % gestern, 15:30:40 · 0 Stk. | ||||||
35,500 EUR -0,900 EUR · -2,47 % gestern, 17:44:00 · unbekannt | ||||||
Frankfurt verzögert | 36,400 EUR -0,200 EUR · -0,55 % gestern, 08:14:24 · 0 Stk. | |||||
Swiss Exchange verzögert | 34,000 CHF -1,150 CHF · -3,27 % gestern, 17:31:29 · 13 Stk. | |||||
Wien verzögert | 35,800 EUR -0,400 EUR · -1,11 % gestern, 15:03:01 · 20 Stk. | |||||
Tradegate Echtzeit | 35,900 EUR -0,400 EUR · -1,10 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 35,500 EUR -0,900 EUR · -2,47 % gestern, 17:44:00 · unbekannt | |||||
gettex Echtzeit | 35,800 EUR -0,900 EUR · -2,45 % gestern, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 35,900 EUR -0,300 EUR · -0,83 % gestern, 21:40:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,400 EUR -0,700 EUR · -1,94 % gestern, 19:30:48 · 0 Stk. | |||||
München Echtzeit | 37,000 EUR -0,200 EUR · -0,54 % gestern, 08:05:48 · 0 Stk. | |||||
Nasdaq OTC verzögert | · heute, 04:45:21 · 0 Stk. | |||||
Quotrix Echtzeit | 36,000 EUR -1,300 EUR · -3,49 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,600 EUR -0,800 EUR · -2,20 % gestern, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,500 CHF | 37,000 CHF | 36,200 CHF | 36,700 CHF | 10.909 Stk. | |
36,500 CHF | 39,800 CHF | 36,500 CHF | 38,200 CHF | 31.394 Stk. | |
38,400 CHF | 39,150 CHF | 38,400 CHF | 38,850 CHF | 13.067 Stk. | |
38,850 CHF | 40,450 CHF | 38,850 CHF | 39,000 CHF | 9.206 Stk. | |
39,350 CHF | 39,950 CHF | 38,450 CHF | 38,450 CHF | 7.120 Stk. | |
38,650 CHF | 39,000 CHF | 38,200 CHF | 38,700 CHF | 7.479 Stk. | |
38,900 CHF | 39,000 CHF | 36,450 CHF | 36,550 CHF | 16.129 Stk. | |
36,700 CHF | 37,650 CHF | 36,550 CHF | 36,550 CHF | 14.527 Stk. | |
36,550 CHF | 37,700 CHF | 36,500 CHF | 37,350 CHF | 11.535 Stk. | |
37,500 CHF | 37,900 CHF | 37,350 CHF | 37,450 CHF | 2.474 Stk. | |
37,900 CHF | 39,100 CHF | 37,350 CHF | 37,450 CHF | 9.420 Stk. | |
37,600 CHF | 37,650 CHF | 36,450 CHF | 36,550 CHF | 13.653 Stk. | |
36,650 CHF | 37,200 CHF | 36,250 CHF | 36,850 CHF | 9.798 Stk. | |
37,000 CHF | 37,150 CHF | 36,600 CHF | 37,000 CHF | 6.434 Stk. | |
37,150 CHF | 37,750 CHF | 36,700 CHF | 36,900 CHF | 7.027 Stk. | |
36,500 CHF | 36,800 CHF | 35,900 CHF | 36,300 CHF | 32.986 Stk. | |
36,300 CHF | 36,600 CHF | 35,750 CHF | 35,950 CHF | 4.229 Stk. | |
35,850 CHF | 36,000 CHF | 35,500 CHF | 35,500 CHF | 7.590 Stk. | |
35,650 CHF | 36,000 CHF | 34,800 CHF | 35,150 CHF | 8.222 Stk. | |
35,150 CHF | 35,150 CHF | 34,000 CHF | 34,000 CHF | 6.077 Stk. |