Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,065 EUR -0,650 EUR · -2,43 % 28.05.2024, 21:58:33 · 30 Stk. | ||||||
26,030 EUR -0,615 EUR · -2,31 % 28.05.2024, 22:59:46 · unbekannt | ||||||
Frankfurt verzögert | 25,890 EUR -0,805 EUR · -3,02 % 28.05.2024, 19:46:35 · 100 Stk. | |||||
Xetra verzögert | 26,020 EUR -0,680 EUR · -2,55 % 28.05.2024, 17:35:35 · 375 Stk. | |||||
NYSE verzögert | 28,300 USD -0,580 USD · -2,01 % 28.05.2024, 22:01:58 · unbekannt | |||||
Tradegate Echtzeit | 26,070 EUR -0,630 EUR · -2,36 % 28.05.2024, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 26,030 EUR -0,620 EUR · -2,33 % 28.05.2024, 22:59:46 · unbekannt | |||||
gettex Echtzeit | 26,085 EUR -0,630 EUR · -2,36 % 28.05.2024, 21:55:49 · 10 Stk. | |||||
London verzögert | 28,250 USD -0,500 USD · -1,74 % 28.05.2024, 17:35:04 · unbekannt | |||||
Quotrix Echtzeit | 25,960 EUR -0,725 EUR · -2,72 % 28.05.2024, 20:47:11 · 125 Stk. | |||||
Hamburg Echtzeit | 25,935 EUR -0,755 EUR · -2,83 % 28.05.2024, 19:56:41 · 350 Stk. | |||||
Hannover Echtzeit | 25,965 EUR -0,740 EUR · -2,77 % 28.05.2024, 20:53:10 · 50 Stk. | |||||
München Echtzeit | 26,595 EUR -0,030 EUR · -0,11 % 28.05.2024, 09:12:32 · 20 Stk. | |||||
Berlin Echtzeit | 26,605 EUR -0,095 EUR · -0,36 % 28.05.2024, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,880 EUR -0,810 EUR · -3,03 % 28.05.2024, 19:31:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,073 EUR -0,625 EUR · -2,34 % 28.05.2024, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,580 USD | 25,850 USD | 25,540 USD | 25,640 USD | 41.674.405 Stk. | |
25,650 USD | 25,830 USD | 25,585 USD | 25,620 USD | 38.017.739 Stk. | |
26,330 USD | 27,450 USD | 26,020 USD | 27,180 USD | 97.521.564 Stk. | |
27,210 USD | 27,940 USD | 27,120 USD | 27,700 USD | 69.649.012 Stk. | |
27,860 USD | 27,905 USD | 27,520 USD | 27,810 USD | 60.568.852 Stk. | |
27,980 USD | 28,325 USD | 27,960 USD | 28,160 USD | 59.899.707 Stk. | |
28,290 USD | 28,490 USD | 27,400 USD | 27,770 USD | 65.606.379 Stk. | |
27,700 USD | 28,340 USD | 27,520 USD | 28,270 USD | 39.087.790 Stk. | |
27,760 USD | 28,250 USD | 27,320 USD | 28,180 USD | 47.831.087 Stk. | |
28,240 USD | 28,280 USD | 27,920 USD | 28,010 USD | 25.849.775 Stk. | |
28,190 USD | 28,650 USD | 28,170 USD | 28,440 USD | 39.609.758 Stk. | |
28,550 USD | 28,680 USD | 28,190 USD | 28,380 USD | 23.530.856 Stk. | |
28,490 USD | 28,985 USD | 28,480 USD | 28,820 USD | 38.376.257 Stk. | |
28,870 USD | 29,030 USD | 28,670 USD | 28,920 USD | 40.077.782 Stk. | |
28,895 USD | 28,910 USD | 28,510 USD | 28,640 USD | 26.106.406 Stk. | |
28,660 USD | 28,710 USD | 28,460 USD | 28,530 USD | 22.423.283 Stk. | |
28,470 USD | 28,670 USD | 28,320 USD | 28,560 USD | 28.119.948 Stk. | |
28,470 USD | 29,630 USD | 28,415 USD | 29,600 USD | 46.987.481 Stk. | |
29,430 USD | 29,430 USD | 28,670 USD | 28,690 USD | 42.031.325 Stk. | |
28,665 USD | 28,990 USD | 28,550 USD | 28,880 USD | 22.589.127 Stk. | |
28,800 USD | 28,880 USD | 28,130 USD | 28,300 USD | 32.258.157 Stk. |