Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
168,000 EUR -9,000 EUR · -5,08 % heute, 21:38:39 · 0 Stk. | ||||||
166,000 EUR -4,000 EUR · -2,35 % heute, 22:00:07 · unbekannt | ||||||
Frankfurt verzögert | 173,000 EUR -6,000 EUR · -3,35 % heute, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 183,420 USD -6,200 USD · -3,27 % heute, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 172,000 EUR -6,000 EUR · -3,37 % heute, 08:43:48 · 0 Stk. | |||||
gettex Echtzeit | 170,000 EUR -6,000 EUR · -3,41 % heute, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 177,000 EUR -2,000 EUR · -1,12 % heute, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 181,000 EUR +1,000 EUR · +0,56 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 168,000 EUR -7,000 EUR · -4,00 % heute, 21:58:13 · unbekannt | |||||
LS Exchange Echtzeit | 166,000 EUR -4,000 EUR · -2,35 % heute, 22:00:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
189,550 USD | 191,700 USD | 189,550 USD | 191,340 USD | 64.967 Stk. | |
189,110 USD | 191,110 USD | 186,600 USD | 189,920 USD | 67.937 Stk. | |
186,920 USD | 189,020 USD | 186,920 USD | 187,430 USD | 58.929 Stk. | |
188,230 USD | 190,760 USD | 188,230 USD | 190,230 USD | 33.823 Stk. | |
190,360 USD | 192,440 USD | 189,920 USD | 190,410 USD | 40.647 Stk. | |
188,670 USD | 190,280 USD | 185,070 USD | 186,530 USD | 108.722 Stk. | |
188,190 USD | 192,300 USD | 187,450 USD | 187,510 USD | 95.830 Stk. | |
190,040 USD | 193,795 USD | 189,890 USD | 192,700 USD | 54.496 Stk. | |
194,540 USD | 194,540 USD | 183,600 USD | 185,560 USD | 137.930 Stk. | |
187,200 USD | 187,200 USD | 184,310 USD | 185,210 USD | 103.614 Stk. | |
185,000 USD | 187,250 USD | 184,165 USD | 187,180 USD | 92.537 Stk. | |
186,590 USD | 190,470 USD | 185,410 USD | 189,810 USD | 66.108 Stk. | |
190,000 USD | 190,870 USD | 188,030 USD | 189,510 USD | 95.583 Stk. | |
190,320 USD | 190,320 USD | 184,300 USD | 184,870 USD | 89.951 Stk. | |
186,600 USD | 187,010 USD | 182,580 USD | 183,140 USD | 64.640 Stk. | |
185,430 USD | 185,635 USD | 183,055 USD | 184,550 USD | 64.596 Stk. | |
187,220 USD | 187,330 USD | 184,000 USD | 184,920 USD | 71.064 Stk. | |
185,730 USD | 190,920 USD | 185,100 USD | 190,470 USD | 91.327 Stk. | |
191,820 USD | 195,820 USD | 190,765 USD | 194,710 USD | 122.196 Stk. | |
194,400 USD | 196,660 USD | 193,965 USD | 196,140 USD | 54.945 Stk. | |
195,940 USD | 197,030 USD | 193,250 USD | 195,150 USD | 127.859 Stk. | |
193,880 USD | 195,270 USD | 189,550 USD | 189,620 USD | 202.832 Stk. | |
188,800 USD | 188,800 USD | 182,530 USD | 183,420 USD | 92.824 Stk. |