Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,800 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,480 USD | 5,579 USD | 5,340 USD | 5,500 USD | 7.219.690 Stk. | |
5,380 USD | 5,460 USD | 5,315 USD | 5,420 USD | 6.326.512 Stk. | |
5,400 USD | 5,657 USD | 5,350 USD | 5,410 USD | 4.531.576 Stk. | |
5,570 USD | 5,620 USD | 5,360 USD | 5,580 USD | 4.309.311 Stk. | |
5,750 USD | 5,840 USD | 5,575 USD | 5,700 USD | 5.163.171 Stk. | |
5,780 USD | 5,900 USD | 5,760 USD | 5,830 USD | 4.249.921 Stk. | |
5,810 USD | 5,810 USD | 5,530 USD | 5,580 USD | 4.114.752 Stk. | |
5,420 USD | 5,505 USD | 5,340 USD | 5,440 USD | 4.142.033 Stk. | |
5,450 USD | 5,470 USD | 5,320 USD | 5,380 USD | 5.285.079 Stk. | |
5,420 USD | 5,470 USD | 5,230 USD | 5,390 USD | 5.618.702 Stk. | |
5,450 USD | 6,060 USD | 5,450 USD | 5,970 USD | 12.480.961 Stk. | |
6,200 USD | 6,420 USD | 6,140 USD | 6,260 USD | 11.209.329 Stk. | |
6,350 USD | 6,410 USD | 5,920 USD | 6,020 USD | 5.808.224 Stk. | |
5,980 USD | 6,035 USD | 5,770 USD | 5,815 USD | 4.592.534 Stk. | |
5,770 USD | 5,800 USD | 5,550 USD | 5,600 USD | 6.429.756 Stk. | |
5,630 USD | 5,690 USD | 5,500 USD | 5,660 USD | 5.020.354 Stk. | |
5,590 USD | 5,828 USD | 5,560 USD | 5,690 USD | 4.684.093 Stk. | |
5,660 USD | 6,040 USD | 5,610 USD | 5,770 USD | 6.461.404 Stk. | |
5,810 USD | 5,810 USD | 5,450 USD | 5,530 USD | 5.102.161 Stk. | |
5,580 USD | 5,820 USD | 5,580 USD | 5,800 USD | 4.196.599 Stk. | |
5,850 USD | 5,900 USD | 5,720 USD | 5,800 USD | 4.179.298 Stk. |